CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 20.23 20.25 20.23 20.25 0.0K
03:16 20.26 20.27 20.26 20.27 0.0K
03:17 20.28 20.28 20.16 20.16 0.0K
03:18 20.13 20.15 20.06 20.06 0.0K
03:19 20.05 20.05 19.96 19.99 0.0K
03:20 19.99 19.99 19.92 19.92 0.0K
03:21 19.92 19.92 19.89 19.90 0.0K
03:22 19.92 19.93 19.92 19.93 0.0K
03:23 19.92 19.94 19.90 19.94 0.0K
03:24 19.93 19.95 19.93 19.95 0.0K
03:25 19.96 20.03 19.96 20.03 0.0K
03:26 20.05 20.05 19.98 19.98 0.0K
03:27 19.99 20.00 19.99 20.00 0.0K
03:28 20.01 20.03 20.00 20.03 0.0K
03:29 20.02 20.02 20.01 20.02 0.0K
03:30 20.01 20.11 20.01 20.06 0.0K
03:31 20.05 20.05 20.05 20.05 0.0K
03:32 20.02 20.02 19.99 19.99 0.0K
03:33 19.97 19.98 19.97 19.98 0.0K
03:34 20.00 20.01 20.00 20.01 0.0K
03:35 20.01 20.01 19.97 19.97 0.0K
03:36 19.97 19.97 19.91 19.91 0.0K
03:37 19.91 19.96 19.91 19.96 0.0K
03:38 19.95 19.95 19.92 19.93 0.0K
03:39 19.93 19.96 19.93 19.95 0.0K
03:40 19.98 20.02 19.98 20.02 0.0K
03:41 20.02 20.02 20.00 20.00 0.0K
03:42 19.99 19.99 19.98 19.99 0.0K
03:43 19.97 19.98 19.97 19.98 0.0K
03:44 19.99 19.99 19.95 19.95 0.0K
03:45 19.96 19.99 19.95 19.99 0.0K
03:46 19.99 19.99 19.98 19.99 0.0K
03:47 19.99 19.99 19.95 19.95 0.0K
03:48 19.93 19.95 19.93 19.95 0.0K
03:49 19.95 19.96 19.95 19.96 0.0K
03:50 20.03 20.03 19.96 19.96 0.0K
03:51 19.97 19.97 19.93 19.93 0.0K
03:52 19.93 19.93 19.91 19.91 0.0K
03:53 19.89 19.95 19.89 19.94 0.0K
03:54 19.92 19.93 19.92 19.93 0.0K
03:55 19.94 19.94 19.89 19.89 0.0K
03:56 19.89 19.89 19.88 19.88 0.0K
03:57 19.88 19.88 19.86 19.88 0.0K
03:58 19.85 19.85 19.81 19.82 0.0K
03:59 19.81 19.85 19.81 19.85 0.0K
04:00 19.83 19.89 19.83 19.89 0.0K
04:01 19.88 19.88 19.87 19.88 0.0K
04:02 19.87 19.87 19.80 19.80 0.0K
04:03 19.79 19.79 19.78 19.78 0.0K
04:04 19.78 19.80 19.78 19.79 0.0K
04:05 19.78 19.81 19.78 19.78 0.0K
04:06 19.81 19.84 19.81 19.83 0.0K
04:07 19.83 19.83 19.78 19.80 0.0K
04:08 19.80 19.81 19.78 19.78 0.0K
04:09 19.80 19.82 19.80 19.82 0.0K
04:10 19.89 19.89 19.86 19.87 0.0K
04:11 19.90 19.94 19.90 19.94 0.0K
04:12 19.93 19.94 19.93 19.94 0.0K
04:13 19.93 19.93 19.87 19.87 0.0K
04:14 19.87 19.88 19.87 19.87 0.0K
04:15 19.88 19.91 19.87 19.91 0.0K
04:16 19.92 19.93 19.92 19.93 0.0K
04:17 19.93 19.94 19.93 19.94 0.0K
04:18 19.95 19.97 19.95 19.97 0.0K
04:19 19.95 19.97 19.94 19.97 0.0K
04:20 19.99 20.03 19.99 20.03 0.0K
04:21 20.06 20.06 20.02 20.02 0.0K
04:22 20.02 20.02 19.98 19.98 0.0K
04:23 19.99 19.99 19.95 19.96 0.0K
04:24 19.97 19.98 19.96 19.98 0.0K
04:25 19.97 19.97 19.92 19.92 0.0K
04:26 19.93 19.93 19.90 19.92 0.0K
04:27 19.93 19.94 19.93 19.94 0.0K
04:28 19.94 19.94 19.91 19.91 0.0K
04:29 19.90 19.90 19.88 19.89 0.0K
04:30 19.88 19.88 19.85 19.85 0.0K
04:31 19.87 19.87 19.84 19.84 0.0K
04:32 19.84 19.84 19.78 19.78 0.0K
04:33 19.80 19.80 19.78 19.78 0.0K
04:34 19.80 19.85 19.80 19.80 0.0K
04:35 19.77 19.81 19.77 19.81 0.0K
04:36 19.80 19.80 19.80 19.80 0.0K
04:37 19.80 19.80 19.76 19.76 0.0K
04:38 19.76 19.81 19.76 19.81 0.0K
04:39 19.81 19.94 19.80 19.88 0.0K
04:40 19.88 19.88 19.85 19.85 0.0K
04:41 19.85 19.87 19.85 19.87 0.0K
04:42 19.86 19.94 19.86 19.94 0.0K
04:43 20.00 20.00 19.94 19.99 0.0K
04:44 19.97 19.99 19.95 19.99 0.0K
04:45 19.99 19.99 19.97 19.97 0.0K
04:46 19.98 20.02 19.98 20.02 0.0K
04:47 20.02 20.04 20.02 20.02 0.0K
04:48 20.01 20.01 20.00 20.00 0.0K
04:49 20.01 20.03 20.01 20.02 0.0K
04:50 20.01 20.03 19.99 19.99 0.0K
04:51 19.99 19.99 19.99 19.99 0.0K
04:52 19.98 19.99 19.97 19.99 0.0K
04:53 20.00 20.00 19.96 19.96 0.0K
04:54 19.96 19.96 19.95 19.96 0.0K
04:55 19.96 19.98 19.96 19.97 0.0K
04:56 19.97 19.97 19.96 19.96 0.0K
04:57 19.96 20.01 19.96 20.01 0.0K
04:58 20.00 20.01 19.99 20.01 0.0K
04:59 20.01 20.01 20.01 20.01 0.0K
05:00 19.99 19.99 19.98 19.98 0.0K
05:01 19.97 20.03 19.97 20.03 0.0K
05:02 20.06 20.08 20.03 20.08 0.0K
05:03 20.11 20.16 20.11 20.16 0.0K
05:04 20.16 20.18 20.16 20.18 0.0K
05:05 20.21 20.21 20.14 20.15 0.0K
05:06 20.13 20.13 20.11 20.11 0.0K
05:07 20.09 20.09 20.05 20.05 0.0K
05:08 20.07 20.07 20.02 20.02 0.0K
05:09 20.01 20.01 19.98 19.98 0.0K
05:10 19.98 19.98 19.95 19.95 0.0K
05:11 19.96 19.99 19.96 19.99 0.0K
05:12 20.01 20.03 20.01 20.03 0.0K
05:13 20.03 20.03 20.01 20.01 0.0K
05:14 20.00 20.00 19.96 19.96 0.0K
05:15 19.96 19.98 19.96 19.98 0.0K
05:16 20.00 20.00 19.99 19.99 0.0K
05:17 19.99 19.99 19.97 19.97 0.0K
05:18 19.98 19.98 19.98 19.98 0.0K
05:19 19.98 20.00 19.98 19.99 0.0K
05:20 19.99 19.99 19.96 19.96 0.0K
05:21 19.95 19.95 19.94 19.94 0.0K
05:22 19.95 19.95 19.95 19.95 0.0K
05:23 19.96 19.97 19.96 19.97 0.0K
05:24 19.99 19.99 19.97 19.97 0.0K
05:25 19.96 19.96 19.96 19.96 0.0K
05:26 19.96 19.96 19.95 19.95 0.0K
05:27 19.95 19.95 19.94 19.95 0.0K
05:28 19.93 19.93 19.92 19.93 0.0K
05:29 19.93 19.94 19.93 19.94 0.0K
05:30 19.94 19.94 19.90 19.90 0.0K
05:31 19.90 19.90 19.82 19.82 0.0K
05:32 19.79 19.79 19.76 19.78 0.0K
05:33 19.75 19.75 19.74 19.75 0.0K
05:34 19.73 19.73 19.73 19.73 0.0K
05:35 19.72 19.72 19.70 19.71 0.0K
05:36 19.71 19.72 19.70 19.70 0.0K
05:37 19.70 19.71 19.70 19.71 0.0K
05:38 19.71 19.71 19.71 19.71 0.0K
05:39 19.71 19.71 19.71 19.71 0.0K
05:40 19.71 19.71 19.69 19.70 0.0K
05:41 19.70 19.72 19.69 19.69 0.0K
05:42 19.69 19.70 19.69 19.70 0.0K
05:43 19.74 19.74 19.72 19.72 0.0K
05:44 19.72 19.72 19.69 19.69 0.0K
05:45 19.68 19.70 19.68 19.70 0.0K
05:46 19.69 19.70 19.69 19.70 0.0K
05:47 19.71 19.74 19.71 19.74 0.0K
05:48 19.74 19.75 19.74 19.75 0.0K
05:49 19.75 19.77 19.75 19.75 0.0K
05:50 19.75 19.75 19.74 19.74 0.0K
05:51 19.75 19.79 19.75 19.79 0.0K
05:52 19.78 19.79 19.77 19.79 0.0K
05:53 19.79 19.79 19.78 19.79 0.0K
05:54 19.78 19.78 19.76 19.76 0.0K
05:55 19.76 19.79 19.76 19.79 0.0K
05:56 19.79 19.79 19.77 19.78 0.0K
05:57 19.78 19.78 19.74 19.74 0.0K
05:58 19.75 19.75 19.75 19.75 0.0K
05:59 19.76 19.76 19.74 19.74 0.0K
06:00 19.73 19.73 19.71 19.71 0.0K
06:01 19.69 19.70 19.69 19.69 0.0K
06:02 19.66 19.66 19.60 19.60 0.0K
06:03 19.60 19.60 19.56 19.56 0.0K
06:04 19.55 19.57 19.55 19.56 0.0K
06:05 19.58 19.58 19.55 19.55 0.0K
06:06 19.54 19.54 19.53 19.53 0.0K
06:07 19.53 19.54 19.53 19.53 0.0K
06:08 19.52 19.52 19.50 19.51 0.0K
06:09 19.51 19.51 19.49 19.50 0.0K
06:10 19.51 19.51 19.50 19.50 0.0K
06:11 19.50 19.50 19.48 19.48 0.0K
06:12 19.49 19.50 19.49 19.49 0.0K
06:13 19.49 19.51 19.49 19.51 0.0K
06:14 19.52 19.52 19.46 19.46 0.0K
06:15 19.47 19.49 19.47 19.49 0.0K
06:16 19.50 19.52 19.50 19.52 0.0K
06:17 19.52 19.52 19.51 19.51 0.0K
06:18 19.52 19.52 19.52 19.52 0.0K
06:19 19.52 19.52 19.52 19.52 0.0K
06:20 19.52 19.52 19.52 19.52 0.0K
06:21 19.52 19.53 19.51 19.51 0.0K
06:22 19.50 19.51 19.50 19.51 0.0K
06:23 19.51 19.51 19.50 19.51 0.0K
06:24 19.51 19.52 19.51 19.52 0.0K
06:25 19.53 19.53 19.53 19.53 0.0K
06:26 19.53 19.54 19.53 19.54 0.0K
06:27 19.54 19.54 19.53 19.53 0.0K
06:28 19.53 19.58 19.53 19.58 0.0K
06:29 19.58 19.61 19.58 19.61 0.0K
06:30 19.61 19.61 19.59 19.59 0.0K
06:31 19.58 19.60 19.58 19.60 0.0K
06:32 19.59 19.63 19.59 19.63 0.0K
06:33 19.62 19.65 19.62 19.62 0.0K
06:34 19.61 19.63 19.61 19.63 0.0K
06:35 19.64 19.64 19.62 19.62 0.0K
06:36 19.62 19.63 19.62 19.63 0.0K
06:37 19.65 19.65 19.64 19.64 0.0K
06:38 19.65 19.65 19.65 19.65 0.0K
06:39 19.65 19.68 19.65 19.68 0.0K
06:40 19.68 19.69 19.67 19.69 0.0K
06:41 19.69 19.69 19.68 19.68 0.0K
06:42 19.68 19.70 19.68 19.68 0.0K
06:43 19.69 19.69 19.68 19.68 0.0K
06:44 19.69 19.69 19.68 19.68 0.0K
06:45 19.68 19.68 19.66 19.66 0.0K
06:46 19.66 19.66 19.63 19.64 0.0K
06:47 19.63 19.63 19.63 19.63 0.0K
06:48 19.75 19.75 19.70 19.70 0.0K
06:49 19.70 19.70 19.69 19.69 0.0K
06:50 19.69 19.70 19.69 19.69 0.0K
06:51 19.69 19.69 19.68 19.69 0.0K
06:52 19.71 19.72 19.71 19.72 0.0K
06:53 19.73 19.77 19.73 19.77 0.0K
06:54 19.75 19.75 19.72 19.72 0.0K
06:55 19.70 19.70 19.63 19.63 0.0K
06:56 19.61 19.62 19.60 19.60 0.0K
06:57 19.60 19.60 19.54 19.54 0.0K
06:58 19.53 19.57 19.53 19.57 0.0K
06:59 19.57 19.57 19.56 19.56 0.0K
07:00 19.57 19.57 19.54 19.55 0.0K
07:01 19.55 19.55 19.50 19.51 0.0K
07:02 19.51 19.52 19.50 19.50 0.0K
07:03 19.51 19.55 19.51 19.55 0.0K
07:04 19.56 19.58 19.56 19.58 0.0K
07:05 19.60 19.60 19.58 19.60 0.0K
07:06 19.60 19.61 19.60 19.61 0.0K
07:07 19.61 19.63 19.61 19.63 0.0K
07:08 19.60 19.60 19.59 19.60 0.0K
07:09 19.61 19.62 19.61 19.62 0.0K
07:10 19.62 19.63 19.62 19.63 0.0K
07:11 19.63 19.73 19.63 19.68 0.0K
07:12 19.67 19.67 19.66 19.66 0.0K
07:13 19.66 19.66 19.61 19.63 0.0K
07:14 19.62 19.62 19.59 19.59 0.0K
07:15 19.59 19.59 19.54 19.54 0.0K
07:16 19.57 19.58 19.57 19.58 0.0K
07:17 19.58 19.58 19.56 19.57 0.0K
07:18 19.60 19.62 19.60 19.62 0.0K
07:19 19.62 19.62 19.62 19.62 0.0K
07:20 19.62 19.62 19.61 19.61 0.0K
07:21 19.59 19.59 19.57 19.57 0.0K
07:22 19.55 19.56 19.55 19.56 0.0K
07:23 19.57 19.58 19.57 19.58 0.0K
07:24 19.58 19.60 19.58 19.58 0.0K
07:25 19.55 19.59 19.55 19.59 0.0K
07:26 19.59 19.60 19.59 19.59 0.0K
07:27 19.59 19.59 19.57 19.57 0.0K
07:28 19.53 19.53 19.48 19.48 0.0K
07:29 19.50 19.53 19.50 19.53 0.0K
07:30 19.54 19.63 19.54 19.63 0.0K
07:31 19.63 19.67 19.63 19.67 0.0K
07:32 19.67 19.71 19.67 19.71 0.0K
07:33 19.71 19.71 19.66 19.66 0.0K
07:34 19.68 19.68 19.66 19.67 0.0K
07:35 19.69 19.71 19.69 19.71 0.0K
07:36 19.78 19.79 19.77 19.79 0.0K
07:37 19.79 19.80 19.76 19.76 0.0K
07:38 19.75 19.77 19.75 19.77 0.0K
07:39 19.80 19.80 19.79 19.79 0.0K
07:40 19.79 19.81 19.79 19.81 0.0K
07:41 19.81 19.81 19.78 19.78 0.0K
07:42 19.80 19.82 19.80 19.81 0.0K
07:43 19.80 19.86 19.80 19.85 0.0K
07:44 19.84 19.85 19.84 19.85 0.0K
07:45 19.86 19.87 19.86 19.86 0.0K
07:46 19.88 19.98 19.88 19.97 0.0K
07:47 19.96 19.96 19.92 19.94 0.0K
07:48 19.94 19.94 19.93 19.94 0.0K
07:49 19.95 19.95 19.94 19.94 0.0K
07:50 19.95 19.98 19.95 19.98 0.0K
07:51 19.97 19.98 19.97 19.98 0.0K
07:52 19.96 19.98 19.96 19.96 0.0K
07:53 19.92 19.92 19.89 19.89 0.0K
07:54 19.87 19.90 19.87 19.89 0.0K
07:55 19.90 19.91 19.87 19.87 0.0K
07:56 19.88 19.93 19.88 19.93 0.0K
07:57 19.93 19.95 19.93 19.95 0.0K
07:58 19.95 19.95 19.92 19.92 0.0K
07:59 19.93 19.93 19.88 19.88 0.0K
08:00 19.88 19.88 19.77 19.80 0.0K
08:01 19.84 19.87 19.84 19.87 0.0K
08:02 19.87 19.87 19.81 19.81 0.0K
08:03 19.81 19.81 19.68 19.68 0.0K
08:04 19.64 19.66 19.62 19.62 0.0K
08:05 19.68 19.68 19.51 19.55 0.0K
08:06 19.54 19.54 19.32 19.32 0.0K
08:07 19.41 19.43 19.38 19.43 0.0K
08:08 19.43 19.45 19.43 19.45 0.0K
08:09 19.45 19.48 19.44 19.47 0.0K
08:10 19.46 19.59 19.46 19.59 0.0K
08:11 19.61 19.61 19.58 19.58 0.0K
08:12 19.59 19.59 19.55 19.55 0.0K
08:13 19.56 19.56 19.49 19.49 0.0K
08:14 19.49 19.49 19.43 19.43 0.0K
08:15 19.43 19.45 19.43 19.45 0.0K
08:16 19.44 19.45 19.44 19.45 0.0K
08:17 19.44 19.44 19.42 19.42 0.0K
08:18 19.44 19.45 19.42 19.45 0.0K
08:19 19.44 19.45 19.44 19.44 0.0K
08:20 19.42 19.42 19.37 19.37 0.0K
08:21 19.39 19.56 19.39 19.56 0.0K
08:22 19.56 19.59 19.56 19.59 0.0K
08:23 19.61 19.62 19.58 19.58 0.0K
08:24 19.60 19.60 19.57 19.57 0.0K
08:25 19.57 19.60 19.57 19.60 0.0K
08:26 19.61 19.61 19.60 19.61 0.0K
08:27 19.61 19.61 19.55 19.55 0.0K
08:28 19.55 19.56 19.55 19.56 0.0K
08:29 19.57 19.58 19.56 19.56 0.0K
08:30 19.57 19.57 19.52 19.52 0.0K
08:31 19.51 19.51 19.48 19.51 0.0K
08:32 19.50 19.52 19.50 19.51 0.0K
08:33 19.53 19.58 19.53 19.58 0.0K
08:34 19.59 19.60 19.56 19.60 0.0K
08:35 19.60 19.73 19.60 19.73 0.0K
08:36 19.75 19.75 19.75 19.75 0.0K
08:37 19.74 19.74 19.74 19.74 0.0K
08:38 19.74 19.79 19.74 19.78 0.0K
08:39 19.76 19.77 19.76 19.77 0.0K
08:40 19.78 19.81 19.78 19.79 0.0K
08:41 19.80 19.80 19.76 19.76 0.0K
08:42 19.75 19.78 19.75 19.78 0.0K
08:43 19.78 19.79 19.78 19.78 0.0K
08:44 19.78 19.78 19.73 19.73 0.0K
08:45 19.71 19.71 19.58 19.58 0.0K
08:46 19.59 19.59 19.57 19.58 0.0K
08:47 19.58 19.63 19.57 19.63 0.0K
08:48 19.60 19.65 19.60 19.65 0.0K
08:49 19.65 19.65 19.62 19.62 0.0K
08:50 19.60 19.62 19.60 19.62 0.0K
08:51 19.63 19.68 19.63 19.68 0.0K
08:52 19.68 19.69 19.68 19.69 0.0K
08:53 19.68 19.69 19.68 19.68 0.0K
08:54 19.68 19.68 19.65 19.65 0.0K
08:55 19.62 19.65 19.62 19.65 0.0K
08:56 19.64 19.64 19.62 19.62 0.0K
08:57 19.62 19.63 19.62 19.63 0.0K
08:58 19.63 19.63 19.61 19.61 0.0K
08:59 19.62 19.62 19.60 19.60 0.0K
09:00 19.60 19.62 19.60 19.60 0.0K
09:01 19.61 19.61 19.58 19.58 0.0K
09:02 19.58 19.63 19.58 19.61 0.0K
09:03 19.63 19.64 19.63 19.63 0.0K
09:04 19.64 19.68 19.64 19.65 0.0K
09:05 19.64 19.66 19.64 19.66 0.0K
09:06 19.65 19.65 19.61 19.61 0.0K
09:07 19.61 19.65 19.61 19.65 0.0K
09:08 19.64 19.70 19.64 19.70 0.0K
09:09 19.64 19.67 19.64 19.66 0.0K
09:10 19.71 19.71 19.68 19.68 0.0K
09:11 19.68 19.69 19.67 19.67 0.0K
09:12 19.62 19.62 19.49 19.49 0.0K
09:13 19.49 19.57 19.49 19.57 0.0K
09:14 19.56 19.56 19.56 19.56 0.0K
09:15 19.56 19.59 19.56 19.59 0.0K
09:16 19.58 19.62 19.55 19.55 0.0K
09:17 19.57 19.58 19.57 19.58 0.0K
09:18 19.58 19.58 19.56 19.56 0.0K
09:19 19.58 19.60 19.58 19.60 0.0K
09:20 19.58 19.63 19.58 19.59 0.0K
09:21 19.61 19.61 19.58 19.58 0.0K
09:22 19.57 19.57 19.55 19.55 0.0K
09:23 19.55 19.59 19.55 19.59 0.0K
09:24 19.59 19.60 19.56 19.56 0.0K
09:25 19.56 19.56 19.56 19.56 0.0K
09:31 19.24 19.24 19.13 19.13 0.0K
09:32 19.05 19.05 18.84 18.86 0.0K
09:33 18.81 18.84 18.76 18.84 0.0K
09:34 18.80 18.86 18.80 18.86 0.0K
09:35 18.83 18.84 18.83 18.83 0.0K
09:36 18.83 18.95 18.83 18.92 0.0K
09:37 18.84 18.95 18.84 18.93 0.0K
09:38 18.90 18.90 18.81 18.83 0.0K
09:39 18.78 18.78 18.75 18.77 0.0K
09:40 18.72 18.88 18.72 18.87 0.0K
09:41 18.89 18.97 18.89 18.96 0.0K
09:42 18.97 19.01 18.97 19.01 0.0K
09:43 18.96 19.09 18.96 18.98 0.0K
09:44 19.00 19.11 19.00 19.11 0.0K
09:45 19.19 19.19 19.08 19.18 0.0K
09:46 19.16 19.25 19.16 19.25 0.0K
09:47 19.25 19.26 19.23 19.23 0.0K
09:48 19.16 19.33 19.16 19.25 0.0K
09:49 19.23 19.23 19.20 19.21 0.0K
09:50 19.22 19.28 19.22 19.28 0.0K
09:51 19.27 19.27 19.17 19.17 0.0K
09:52 19.13 19.25 19.13 19.25 0.0K
09:53 19.28 19.38 19.28 19.38 0.0K
09:54 19.40 19.47 19.37 19.40 0.0K
09:55 19.33 19.38 19.33 19.35 0.0K
09:56 19.37 19.37 19.08 19.08 0.0K
09:57 19.11 19.13 19.05 19.13 0.0K
09:58 19.18 19.22 19.13 19.16 0.0K
09:59 19.17 19.23 19.17 19.23 0.0K
10:00 19.35 19.39 19.35 19.36 0.0K
10:01 19.31 19.42 19.29 19.42 0.0K
10:02 19.44 19.53 19.44 19.53 0.0K
10:03 19.54 19.56 19.50 19.56 0.0K
10:04 19.53 19.56 19.53 19.56 0.0K
10:05 19.56 19.56 19.45 19.54 0.0K
10:06 19.59 19.61 19.59 19.61 0.0K
10:07 19.64 19.71 19.64 19.71 0.0K
10:08 19.75 19.75 19.67 19.68 0.0K
10:09 19.70 19.70 19.56 19.56 0.0K
10:10 19.54 19.73 19.54 19.73 0.0K
10:11 19.84 19.84 19.81 19.81 0.0K
10:12 19.81 19.83 19.79 19.79 0.0K
10:13 19.82 19.82 19.74 19.74 0.0K
10:14 19.74 19.86 19.74 19.86 0.0K
10:15 19.88 19.89 19.87 19.89 0.0K
10:16 19.92 20.05 19.91 19.96 0.0K
10:17 19.92 19.97 19.92 19.96 0.0K
10:18 19.98 20.03 19.98 20.03 0.0K
10:19 20.09 20.14 20.09 20.14 0.0K
10:20 20.18 20.20 20.18 20.20 0.0K
10:21 20.22 20.36 20.22 20.29 0.0K
10:22 20.07 20.07 19.71 19.71 0.0K
10:23 19.60 19.60 19.40 19.40 0.0K
10:24 19.50 19.50 18.82 18.82 0.0K
10:25 18.86 18.86 18.72 18.74 0.0K
10:26 18.65 18.75 18.65 18.75 0.0K
10:27 18.66 18.66 18.48 18.48 0.0K
10:28 18.71 18.76 18.61 18.76 0.0K
10:29 18.78 18.78 18.50 18.50 0.0K
10:30 18.44 18.56 18.44 18.52 0.0K
10:31 18.55 18.55 18.44 18.45 0.0K
10:32 18.48 18.53 18.44 18.53 0.0K
10:33 18.52 18.52 18.36 18.36 0.0K
10:34 18.37 18.37 18.30 18.32 0.0K
10:35 18.25 18.30 18.17 18.17 0.0K
10:36 18.18 18.21 18.16 18.21 0.0K
10:37 18.22 18.29 18.19 18.19 0.0K
10:38 18.25 18.35 18.25 18.29 0.0K
10:39 18.23 18.23 18.17 18.17 0.0K
10:40 18.26 18.26 18.21 18.23 0.0K
10:41 18.26 18.28 17.97 17.97 0.0K
10:42 18.09 18.09 17.96 17.96 0.0K
10:43 17.98 17.98 17.85 17.85 0.0K
10:44 17.95 17.95 17.75 17.80 0.0K
10:45 17.71 17.80 17.71 17.80 0.0K
10:46 17.77 17.86 17.77 17.86 0.0K
10:47 17.80 18.00 17.80 18.00 0.0K
10:48 18.06 18.06 17.99 18.00 0.0K
10:49 18.05 18.13 18.04 18.05 0.0K
10:50 18.00 18.00 17.93 17.93 0.0K
10:51 17.90 17.94 17.87 17.94 0.0K
10:52 17.96 17.99 17.94 17.94 0.0K
10:53 17.93 17.97 17.92 17.94 0.0K
10:54 17.95 18.05 17.95 18.03 0.0K
10:55 18.01 18.05 17.98 17.98 0.0K
10:56 17.95 18.00 17.95 17.95 0.0K
10:57 17.94 17.94 17.91 17.94 0.0K
10:58 17.98 17.99 17.94 17.94 0.0K
10:59 18.04 18.04 17.98 17.98 0.0K
11:00 18.02 18.05 17.95 17.95 0.0K
11:01 17.94 17.94 17.84 17.84 0.0K
11:02 17.83 17.89 17.83 17.84 0.0K
11:03 17.80 18.36 17.80 18.04 0.0K
11:04 18.06 18.06 17.98 17.99 0.0K
11:05 17.96 18.24 17.96 18.24 0.0K
11:06 18.41 18.41 18.22 18.22 0.0K
11:07 18.15 18.22 18.14 18.22 0.0K
11:08 18.14 18.14 18.06 18.06 0.0K
11:09 18.12 18.12 18.03 18.04 0.0K
11:10 18.05 18.05 17.92 17.93 0.0K
11:11 17.90 17.97 17.90 17.92 0.0K
11:12 17.92 17.92 17.89 17.89 0.0K
11:13 17.90 17.90 17.85 17.85 0.0K
11:14 17.84 17.86 17.83 17.83 0.0K
11:15 17.82 17.82 17.77 17.77 0.0K
11:16 17.76 17.84 17.76 17.80 0.0K
11:17 17.80 17.83 17.78 17.78 0.0K
11:18 17.77 17.77 17.71 17.74 0.0K
11:19 17.71 17.72 17.70 17.72 0.0K
11:20 17.70 17.73 17.69 17.70 0.0K
11:21 17.70 17.73 17.65 17.65 0.0K
11:22 17.67 17.67 17.65 17.65 0.0K
11:23 17.68 17.79 17.68 17.79 0.0K
11:24 17.77 17.79 17.77 17.79 0.0K
11:25 17.80 17.83 17.79 17.83 0.0K
11:26 17.86 17.96 17.86 17.96 0.0K
11:27 17.94 18.01 17.94 18.01 0.0K
11:28 18.04 18.05 18.01 18.05 0.0K
11:29 18.05 18.17 18.05 18.10 0.0K
11:30 18.09 18.09 18.07 18.09 0.0K
11:31 18.08 18.21 18.08 18.13 0.0K
11:32 18.12 18.12 18.00 18.05 0.0K
11:33 18.05 18.05 17.99 17.99 0.0K
11:34 17.99 18.00 17.98 18.00 0.0K
11:35 18.02 18.06 17.98 18.06 0.0K
11:36 18.06 18.06 17.98 17.98 0.0K
11:37 18.01 18.05 17.98 18.05 0.0K
11:38 18.04 18.07 18.03 18.07 0.0K
11:39 18.04 18.04 17.99 17.99 0.0K
11:40 17.96 17.96 17.93 17.95 0.0K
11:41 17.96 18.01 17.96 18.01 0.0K
11:42 18.05 18.11 18.04 18.11 0.0K
11:43 18.11 18.14 18.11 18.13 0.0K
11:44 18.08 18.08 17.98 17.98 0.0K
11:45 17.97 17.99 17.97 17.99 0.0K
11:46 17.99 17.99 17.95 17.95 0.0K
11:47 17.92 17.98 17.92 17.98 0.0K
11:48 17.96 17.96 17.84 17.84 0.0K
11:49 17.84 18.09 17.84 18.02 0.0K
11:50 18.11 18.11 17.95 17.99 0.0K
11:51 17.99 17.99 17.93 17.94 0.0K
11:52 17.91 17.94 17.91 17.93 0.0K
11:53 17.91 17.92 17.91 17.92 0.0K
11:54 17.94 17.99 17.94 17.98 0.0K
11:55 18.01 18.10 18.01 18.10 0.0K
11:56 18.13 18.27 18.13 18.27 0.0K
11:57 18.24 18.40 18.24 18.40 0.0K
11:58 18.44 18.49 18.43 18.46 0.0K
11:59 18.45 18.45 18.39 18.41 0.0K
12:00 18.41 18.48 18.37 18.37 0.0K
12:01 18.37 18.52 18.37 18.51 0.0K
12:02 18.50 18.55 18.50 18.51 0.0K
12:03 18.53 18.54 18.51 18.53 0.0K
12:04 18.56 18.56 18.55 18.55 0.0K
12:05 18.52 18.52 18.47 18.50 0.0K
12:06 18.43 18.43 18.41 18.41 0.0K
12:07 18.41 18.51 18.41 18.51 0.0K
12:08 18.51 18.52 18.49 18.49 0.0K
12:09 18.48 18.49 18.40 18.40 0.0K
12:10 18.37 18.38 18.36 18.38 0.0K
12:11 18.44 18.49 18.44 18.48 0.0K
12:12 18.52 18.52 18.45 18.45 0.0K
12:13 18.44 18.48 18.44 18.47 0.0K
12:14 18.48 18.48 18.45 18.45 0.0K
12:15 18.47 18.54 18.47 18.54 0.0K
12:16 18.54 18.54 18.51 18.54 0.0K
12:17 18.56 18.58 18.52 18.58 0.0K
12:18 18.54 18.54 18.47 18.47 0.0K
12:19 18.50 18.53 18.47 18.47 0.0K
12:20 18.46 18.46 18.44 18.44 0.0K
12:21 18.44 18.44 18.41 18.41 0.0K
12:22 18.41 18.41 18.34 18.34 0.0K
12:23 18.27 18.27 18.22 18.22 0.0K
12:24 18.21 18.21 18.09 18.09 0.0K
12:25 18.08 18.09 18.08 18.09 0.0K
12:26 18.08 18.08 18.02 18.02 0.0K
12:27 18.05 18.06 18.04 18.06 0.0K
12:28 18.07 18.14 18.06 18.13 0.0K
12:29 18.14 18.26 18.14 18.26 0.0K
12:30 18.37 18.42 18.37 18.37 0.0K
12:31 18.34 18.42 18.34 18.41 0.0K
12:32 18.42 18.48 18.42 18.48 0.0K
12:33 18.49 18.55 18.49 18.53 0.0K
12:34 18.55 18.55 18.54 18.54 0.0K
12:35 18.55 18.59 18.55 18.55 0.0K
12:36 18.53 18.54 18.53 18.53 0.0K
12:37 18.57 18.59 18.57 18.59 0.0K
12:38 18.65 18.65 18.61 18.63 0.0K
12:39 18.65 18.65 18.62 18.65 0.0K
12:40 18.65 18.68 18.64 18.64 0.0K
12:41 18.70 18.71 18.66 18.71 0.0K
12:42 18.73 18.75 18.71 18.75 0.0K
12:43 18.76 18.76 18.70 18.70 0.0K
12:44 18.70 18.72 18.70 18.72 0.0K
12:45 18.78 18.78 18.69 18.70 0.0K
12:46 18.70 18.76 18.70 18.76 0.0K
12:47 18.77 18.79 18.77 18.77 0.0K
12:48 18.78 18.80 18.74 18.75 0.0K
12:49 18.74 18.75 18.74 18.74 0.0K
12:50 18.70 18.70 18.64 18.64 0.0K
12:51 18.58 18.58 18.48 18.53 0.0K
12:52 18.48 18.48 18.46 18.46 0.0K
12:53 18.47 18.51 18.47 18.49 0.0K
12:54 18.47 18.47 18.24 18.24 0.0K
12:55 18.28 18.78 18.28 18.78 0.0K
12:56 18.60 18.60 18.48 18.54 0.0K
12:57 18.55 18.62 18.55 18.62 0.0K
12:58 18.61 18.61 18.47 18.47 0.0K
12:59 18.47 18.57 18.42 18.42 0.0K
13:00 18.44 18.57 18.44 18.57 0.0K
13:01 18.63 18.63 18.59 18.63 0.0K
13:02 18.64 18.75 18.64 18.74 0.0K
13:03 18.74 18.78 18.71 18.72 0.0K
13:04 18.67 18.67 18.58 18.59 0.0K
13:05 18.57 18.63 18.57 18.58 0.0K
13:06 18.58 18.62 18.52 18.56 0.0K
13:07 18.57 18.67 18.57 18.67 0.0K
13:08 18.48 18.49 18.45 18.49 0.0K
13:09 18.53 18.66 18.53 18.66 0.0K
13:10 18.66 18.72 18.66 18.70 0.0K
13:11 18.69 18.73 18.69 18.71 0.0K
13:12 18.66 18.67 18.56 18.56 0.0K
13:13 18.54 18.54 18.43 18.43 0.0K
13:14 18.41 18.44 18.41 18.43 0.0K
13:15 18.46 18.46 18.40 18.40 0.0K
13:16 18.38 18.41 18.38 18.39 0.0K
13:17 18.37 18.45 18.37 18.43 0.0K
13:18 18.41 18.41 18.38 18.41 0.0K
13:19 18.43 18.52 18.43 18.52 0.0K
13:20 18.49 18.49 18.44 18.44 0.0K
13:21 18.41 18.48 18.41 18.48 0.0K
13:22 18.42 18.48 18.42 18.47 0.0K
13:23 18.46 18.49 18.46 18.49 0.0K
13:24 18.49 18.49 18.48 18.49 0.0K
13:25 18.44 18.44 18.39 18.40 0.0K
13:26 18.39 18.39 18.33 18.33 0.0K
13:27 18.34 18.35 18.32 18.32 0.0K
13:28 18.35 18.36 18.25 18.25 0.0K
13:29 18.26 18.32 18.26 18.32 0.0K
13:30 18.32 18.33 18.31 18.31 0.0K
13:31 18.31 18.31 18.30 18.30 0.0K
13:32 18.29 18.30 18.26 18.26 0.0K
13:33 18.21 18.28 18.20 18.20 0.0K
13:34 18.21 18.21 18.18 18.20 0.0K
13:35 18.17 18.19 18.13 18.19 0.0K
13:36 18.17 18.22 18.13 18.22 0.0K
13:37 18.26 18.27 18.21 18.21 0.0K
13:38 18.22 18.23 18.22 18.23 0.0K
13:39 18.19 18.24 18.19 18.24 0.0K
13:40 18.22 18.26 18.22 18.22 0.0K
13:41 18.21 18.26 18.21 18.26 0.0K
13:42 18.23 18.35 18.23 18.35 0.0K
13:43 18.40 18.45 18.40 18.44 0.0K
13:44 18.44 18.44 18.36 18.36 0.0K
13:45 18.37 18.37 18.33 18.33 0.0K
13:46 18.31 18.31 18.21 18.21 0.0K
13:47 18.19 18.19 18.17 18.17 0.0K
13:48 18.14 18.14 18.06 18.06 0.0K
13:49 18.07 18.08 18.07 18.08 0.0K
13:50 18.07 18.07 18.00 18.04 0.0K
13:51 17.99 18.00 17.99 17.99 0.0K
13:52 17.97 17.99 17.97 17.99 0.0K
13:53 17.98 17.98 17.94 17.94 0.0K
13:54 17.94 17.95 17.93 17.95 0.0K
13:55 17.93 17.95 17.91 17.91 0.0K
13:56 17.89 17.92 17.88 17.91 0.0K
13:57 17.92 17.92 17.88 17.88 0.0K
13:58 17.89 17.90 17.88 17.88 0.0K
13:59 17.89 17.91 17.89 17.91 0.0K
14:00 17.91 17.91 17.88 17.89 0.0K
14:01 17.89 17.96 17.89 17.96 0.0K
14:02 17.97 18.03 17.97 18.00 0.0K
14:03 18.01 18.05 17.99 18.05 0.0K
14:04 18.03 18.04 18.01 18.01 0.0K
14:05 18.01 18.06 18.01 18.06 0.0K
14:06 18.06 18.06 18.01 18.01 0.0K
14:07 17.99 17.99 17.97 17.97 0.0K
14:08 17.96 17.97 17.95 17.95 0.0K
14:09 17.95 17.95 17.93 17.93 0.0K
14:10 17.98 17.98 17.90 17.90 0.0K
14:11 17.84 17.89 17.84 17.86 0.0K
14:12 17.87 17.87 17.82 17.82 0.0K
14:13 17.84 17.84 17.80 17.80 0.0K
14:14 17.79 17.79 17.75 17.77 0.0K
14:15 17.77 17.77 17.70 17.70 0.0K
14:16 17.72 17.72 17.70 17.70 0.0K
14:17 17.70 17.71 17.70 17.70 0.0K
14:18 17.70 17.74 17.70 17.74 0.0K
14:19 17.75 17.75 17.71 17.71 0.0K
14:20 17.72 17.74 17.72 17.74 0.0K
14:21 17.72 17.72 17.70 17.70 0.0K
14:22 17.70 17.75 17.70 17.73 0.0K
14:23 17.74 17.74 17.72 17.72 0.0K
14:24 17.73 17.73 17.71 17.71 0.0K
14:25 17.71 17.71 17.71 17.71 0.0K
14:26 17.71 17.73 17.70 17.73 0.0K
14:27 17.73 17.75 17.73 17.75 0.0K
14:28 17.76 17.77 17.74 17.76 0.0K
14:29 17.76 17.77 17.76 17.77 0.0K
14:30 17.79 17.79 17.77 17.78 0.0K
14:31 17.78 17.78 17.76 17.76 0.0K
14:32 17.76 17.77 17.75 17.75 0.0K
14:33 17.75 17.75 17.72 17.73 0.0K
14:34 17.71 17.74 17.71 17.73 0.0K
14:35 17.77 17.83 17.77 17.83 0.0K
14:36 17.86 17.86 17.84 17.84 0.0K
14:37 17.88 17.93 17.85 17.93 0.0K
14:38 17.92 17.93 17.91 17.91 0.0K
14:39 17.90 17.91 17.90 17.91 0.0K
14:40 17.91 17.93 17.91 17.91 0.0K
14:41 17.87 17.87 17.80 17.80 0.0K
14:42 17.79 17.80 17.79 17.80 0.0K
14:43 17.81 17.82 17.80 17.82 0.0K
14:44 17.82 17.82 17.81 17.81 0.0K
14:45 17.82 17.82 17.77 17.78 0.0K
14:46 17.79 17.81 17.79 17.80 0.0K
14:47 17.81 17.83 17.80 17.80 0.0K
14:48 17.79 17.84 17.75 17.75 0.0K
14:49 17.75 17.77 17.75 17.76 0.0K
14:50 17.77 17.77 17.76 17.76 0.0K
14:51 17.77 17.78 17.77 17.77 0.0K
14:52 17.77 17.79 17.77 17.79 0.0K
14:53 17.80 17.83 17.80 17.82 0.0K
14:54 17.81 17.81 17.81 17.81 0.0K
14:55 17.85 17.85 17.84 17.85 0.0K
14:56 17.84 17.86 17.84 17.86 0.0K
14:57 17.85 17.89 17.85 17.89 0.0K
14:58 17.91 17.95 17.91 17.95 0.0K
14:59 17.96 17.96 17.94 17.94 0.0K
15:00 17.96 17.97 17.89 17.89 0.0K
15:01 17.91 17.92 17.90 17.90 0.0K
15:02 17.88 17.90 17.88 17.90 0.0K
15:03 17.88 17.92 17.88 17.90 0.0K
15:04 17.88 17.88 17.86 17.87 0.0K
15:05 17.88 17.93 17.88 17.93 0.0K
15:06 17.94 18.05 17.94 18.05 0.0K
15:07 18.04 18.07 18.04 18.05 0.0K
15:08 18.05 18.08 18.05 18.08 0.0K
15:09 18.07 18.08 18.06 18.08 0.0K
15:10 18.08 18.13 18.08 18.12 0.0K
15:11 18.10 18.14 18.09 18.14 0.0K
15:12 18.18 18.18 18.14 18.14 0.0K
15:13 18.16 18.19 18.15 18.19 0.0K
15:14 18.19 18.20 18.19 18.20 0.0K
15:15 18.20 18.24 18.19 18.19 0.0K
15:16 18.19 18.20 18.19 18.20 0.0K
15:17 18.18 18.18 18.16 18.16 0.0K
15:18 18.16 18.17 18.15 18.17 0.0K
15:19 18.16 18.16 18.16 18.16 0.0K
15:20 18.15 18.15 18.12 18.14 0.0K
15:21 18.17 18.17 18.14 18.14 0.0K
15:22 18.13 18.20 18.13 18.20 0.0K
15:23 18.18 18.19 18.17 18.17 0.0K
15:24 18.16 18.16 18.14 18.15 0.0K
15:25 18.15 18.19 18.15 18.19 0.0K
15:26 18.20 18.24 18.20 18.24 0.0K
15:27 18.24 18.25 18.23 18.25 0.0K
15:28 18.26 18.26 18.21 18.21 0.0K
15:29 18.24 18.31 18.24 18.31 0.0K
15:30 18.30 18.35 18.29 18.35 0.0K
15:31 18.35 18.38 18.33 18.38 0.0K
15:32 18.38 18.38 18.33 18.34 0.0K
15:33 18.34 18.34 18.30 18.30 0.0K
15:34 18.30 18.33 18.29 18.32 0.0K
15:35 18.32 18.36 18.32 18.34 0.0K
15:36 18.31 18.32 18.31 18.31 0.0K
15:37 18.31 18.31 18.23 18.23 0.0K
15:38 18.23 18.24 18.23 18.24 0.0K
15:39 18.25 18.28 18.25 18.28 0.0K
15:40 18.28 18.28 18.24 18.27 0.0K
15:41 18.28 18.31 18.28 18.31 0.0K
15:42 18.34 18.34 18.33 18.33 0.0K
15:43 18.34 18.34 18.31 18.31 0.0K
15:44 18.30 18.31 18.30 18.31 0.0K
15:45 18.32 18.33 18.32 18.33 0.0K
15:46 18.28 18.34 18.28 18.34 0.0K
15:47 18.37 18.37 18.35 18.36 0.0K
15:48 18.35 18.39 18.34 18.39 0.0K
15:49 18.38 18.40 18.36 18.36 0.0K
15:50 18.34 18.35 18.31 18.33 0.0K
15:51 18.39 18.39 18.38 18.38 0.0K
15:52 18.41 18.41 18.39 18.41 0.0K
15:53 18.38 18.39 18.35 18.37 0.0K
15:54 18.34 18.39 18.34 18.39 0.0K
15:55 18.39 18.43 18.39 18.41 0.0K
15:56 18.42 18.48 18.42 18.48 0.0K
15:57 18.48 18.48 18.45 18.47 0.0K
15:58 18.45 18.46 18.41 18.41 0.0K
15:59 18.41 18.49 18.41 18.49 0.0K
16:00 18.49 18.49 18.46 18.47 0.0K
16:01 18.46 18.51 18.46 18.51 0.0K
16:02 18.51 18.51 18.44 18.46 0.0K
16:03 18.45 18.46 18.45 18.46 0.0K
16:04 18.48 18.52 18.47 18.47 0.0K
16:05 18.49 18.49 18.45 18.46 0.0K
16:06 18.47 18.47 18.46 18.46 0.0K
16:07 18.46 18.49 18.46 18.49 0.0K
16:08 18.50 18.54 18.50 18.54 0.0K
16:09 18.54 18.57 18.54 18.57 0.0K
16:10 18.58 18.59 18.58 18.59 0.0K
16:11 18.61 18.61 18.59 18.59 0.0K
16:12 18.59 18.59 18.58 18.58 0.0K
16:13 18.57 18.58 18.57 18.58 0.0K
16:14 18.59 18.60 18.59 18.60 0.0K
16:15 18.61 18.61 18.61 18.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available