CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 18.78 18.78 18.74 18.75 0.0K
03:16 18.75 18.77 18.75 18.76 0.0K
03:17 18.76 18.76 18.75 18.75 0.0K
03:18 18.78 18.78 18.77 18.78 0.0K
03:19 18.79 18.80 18.77 18.78 0.0K
03:20 18.80 18.80 18.78 18.78 0.0K
03:21 18.78 18.79 18.76 18.76 0.0K
03:22 18.74 18.74 18.70 18.71 0.0K
03:23 18.70 18.72 18.70 18.70 0.0K
03:24 18.69 18.69 18.67 18.68 0.0K
03:25 18.69 18.73 18.69 18.73 0.0K
03:26 18.72 18.74 18.72 18.74 0.0K
03:27 18.74 18.76 18.73 18.76 0.0K
03:28 18.78 18.84 18.78 18.78 0.0K
03:29 18.80 18.83 18.80 18.83 0.0K
03:30 18.83 18.83 18.79 18.79 0.0K
03:31 18.80 18.85 18.79 18.85 0.0K
03:32 18.86 18.93 18.86 18.93 0.0K
03:33 18.94 18.94 18.93 18.93 0.0K
03:34 18.96 19.02 18.95 18.96 0.0K
03:35 18.96 18.99 18.96 18.99 0.0K
03:36 19.00 19.02 18.99 19.00 0.0K
03:37 18.99 19.05 18.99 19.05 0.0K
03:38 19.05 19.07 19.03 19.05 0.0K
03:39 19.01 19.01 18.94 18.94 0.0K
03:40 18.94 18.95 18.92 18.92 0.0K
03:41 18.93 18.95 18.92 18.92 0.0K
03:42 18.96 18.96 18.93 18.93 0.0K
03:43 18.96 19.07 18.96 19.07 0.0K
03:44 19.08 19.09 19.00 19.00 0.0K
03:45 19.02 19.03 19.02 19.03 0.0K
03:46 19.03 19.03 19.01 19.01 0.0K
03:47 19.01 19.06 19.00 19.06 0.0K
03:48 19.06 19.09 19.06 19.09 0.0K
03:49 19.10 19.11 19.10 19.11 0.0K
03:50 19.11 19.11 19.08 19.08 0.0K
03:51 19.05 19.07 19.05 19.07 0.0K
03:52 19.08 19.11 19.08 19.10 0.0K
03:53 19.10 19.11 19.08 19.08 0.0K
03:54 19.07 19.07 19.02 19.02 0.0K
03:55 19.02 19.02 18.99 18.99 0.0K
03:56 18.99 18.99 18.94 18.94 0.0K
03:57 18.92 18.92 18.89 18.89 0.0K
03:58 18.92 18.94 18.92 18.94 0.0K
03:59 18.93 18.93 18.91 18.91 0.0K
04:00 18.91 18.91 18.82 18.82 0.0K
04:01 18.80 18.81 18.78 18.78 0.0K
04:02 18.78 18.78 18.76 18.76 0.0K
04:03 18.74 18.77 18.74 18.74 0.0K
04:04 18.74 18.75 18.74 18.74 0.0K
04:05 18.76 18.76 18.75 18.76 0.0K
04:06 18.77 18.77 18.75 18.75 0.0K
04:07 18.75 18.77 18.75 18.77 0.0K
04:08 18.79 18.79 18.78 18.78 0.0K
04:09 18.77 18.77 18.75 18.75 0.0K
04:10 18.75 18.75 18.71 18.72 0.0K
04:11 18.70 18.71 18.70 18.70 0.0K
04:12 18.70 18.70 18.67 18.69 0.0K
04:13 18.70 18.75 18.70 18.75 0.0K
04:14 18.74 18.74 18.70 18.70 0.0K
04:15 18.71 18.76 18.71 18.76 0.0K
04:16 18.77 18.78 18.75 18.75 0.0K
04:17 18.75 18.77 18.74 18.77 0.0K
04:18 18.76 18.76 18.72 18.72 0.0K
04:19 18.72 18.76 18.72 18.76 0.0K
04:20 18.76 18.78 18.74 18.78 0.0K
04:21 18.78 18.79 18.78 18.79 0.0K
04:22 18.79 18.79 18.79 18.79 0.0K
04:23 18.80 18.83 18.80 18.82 0.0K
04:24 18.81 18.81 18.76 18.76 0.0K
04:25 18.76 18.77 18.76 18.77 0.0K
04:26 18.77 18.79 18.77 18.79 0.0K
04:27 18.80 18.80 18.78 18.78 0.0K
04:28 18.78 18.78 18.77 18.77 0.0K
04:29 18.77 18.77 18.75 18.75 0.0K
04:30 18.75 18.78 18.75 18.77 0.0K
04:31 18.75 18.75 18.74 18.75 0.0K
04:32 18.77 18.79 18.77 18.79 0.0K
04:33 18.79 18.79 18.79 18.79 0.0K
04:34 18.78 18.79 18.78 18.79 0.0K
04:35 18.79 18.81 18.79 18.79 0.0K
04:36 18.77 18.78 18.77 18.77 0.0K
04:37 18.78 18.82 18.78 18.82 0.0K
04:38 18.83 18.83 18.79 18.79 0.0K
04:39 18.79 18.82 18.79 18.82 0.0K
04:40 18.82 18.85 18.82 18.84 0.0K
04:41 18.85 18.88 18.85 18.87 0.0K
04:42 18.88 18.88 18.84 18.84 0.0K
04:43 18.85 18.85 18.83 18.84 0.0K
04:44 18.85 18.85 18.84 18.84 0.0K
04:45 18.83 18.84 18.80 18.80 0.0K
04:46 18.79 18.80 18.78 18.78 0.0K
04:47 18.78 18.81 18.78 18.80 0.0K
04:48 18.80 18.83 18.80 18.82 0.0K
04:49 18.82 18.82 18.81 18.82 0.0K
04:50 18.82 18.86 18.82 18.86 0.0K
04:51 18.83 18.83 18.81 18.81 0.0K
04:52 18.82 18.84 18.82 18.82 0.0K
04:53 18.83 18.83 18.80 18.80 0.0K
04:54 18.81 18.81 18.81 18.81 0.0K
04:55 18.82 18.83 18.82 18.83 0.0K
04:56 18.83 18.83 18.82 18.83 0.0K
04:57 18.83 18.83 18.80 18.80 0.0K
04:58 18.80 18.81 18.80 18.80 0.0K
04:59 18.79 18.82 18.79 18.82 0.0K
05:00 18.81 18.83 18.81 18.83 0.0K
05:01 18.85 18.85 18.85 18.85 0.0K
05:02 18.85 18.85 18.83 18.83 0.0K
05:03 18.83 18.85 18.83 18.84 0.0K
05:04 18.84 18.84 18.81 18.82 0.0K
05:05 18.81 18.81 18.79 18.79 0.0K
05:06 18.79 18.79 18.77 18.78 0.0K
05:07 18.80 18.80 18.79 18.80 0.0K
05:08 18.80 18.80 18.80 18.80 0.0K
05:09 18.80 18.81 18.80 18.81 0.0K
05:10 18.82 18.82 18.79 18.80 0.0K
05:11 18.79 18.81 18.79 18.81 0.0K
05:12 18.80 18.80 18.77 18.77 0.0K
05:13 18.75 18.75 18.73 18.73 0.0K
05:14 18.73 18.73 18.70 18.70 0.0K
05:15 18.70 18.71 18.68 18.68 0.0K
05:16 18.68 18.69 18.68 18.68 0.0K
05:17 18.68 18.68 18.65 18.65 0.0K
05:18 18.66 18.68 18.66 18.66 0.0K
05:19 18.66 18.67 18.66 18.67 0.0K
05:20 18.67 18.67 18.64 18.64 0.0K
05:21 18.64 18.64 18.63 18.64 0.0K
05:22 18.63 18.63 18.60 18.60 0.0K
05:23 18.61 18.62 18.61 18.62 0.0K
05:24 18.62 18.64 18.62 18.64 0.0K
05:25 18.64 18.65 18.64 18.65 0.0K
05:26 18.65 18.65 18.64 18.64 0.0K
05:27 18.64 18.64 18.64 18.64 0.0K
05:28 18.63 18.64 18.61 18.61 0.0K
05:29 18.61 18.63 18.61 18.63 0.0K
05:30 18.63 18.63 18.62 18.63 0.0K
05:31 18.63 18.63 18.62 18.62 0.0K
05:32 18.63 18.64 18.63 18.64 0.0K
05:33 18.65 18.70 18.65 18.70 0.0K
05:34 18.70 18.70 18.68 18.69 0.0K
05:35 18.69 18.69 18.67 18.67 0.0K
05:36 18.67 18.69 18.67 18.69 0.0K
05:37 18.66 18.66 18.62 18.63 0.0K
05:38 18.65 18.67 18.64 18.65 0.0K
05:39 18.66 18.67 18.66 18.67 0.0K
05:40 18.67 18.69 18.67 18.68 0.0K
05:41 18.68 18.70 18.68 18.70 0.0K
05:42 18.70 18.70 18.69 18.69 0.0K
05:43 18.69 18.69 18.65 18.65 0.0K
05:44 18.66 18.66 18.63 18.63 0.0K
05:45 18.63 18.64 18.61 18.61 0.0K
05:46 18.62 18.63 18.62 18.63 0.0K
05:47 18.64 18.65 18.64 18.65 0.0K
05:48 18.64 18.64 18.61 18.61 0.0K
05:49 18.60 18.61 18.60 18.60 0.0K
05:50 18.60 18.64 18.60 18.64 0.0K
05:51 18.65 18.65 18.61 18.61 0.0K
05:52 18.61 18.63 18.61 18.63 0.0K
05:53 18.63 18.63 18.63 18.63 0.0K
05:54 18.63 18.63 18.63 18.63 0.0K
05:55 18.63 18.63 18.62 18.62 0.0K
05:56 18.62 18.62 18.61 18.61 0.0K
05:57 18.61 18.63 18.61 18.63 0.0K
05:58 18.63 18.63 18.60 18.60 0.0K
05:59 18.62 18.62 18.62 18.62 0.0K
06:00 18.62 18.62 18.60 18.62 0.0K
06:01 18.61 18.61 18.60 18.60 0.0K
06:02 18.60 18.60 18.58 18.58 0.0K
06:03 18.59 18.59 18.56 18.56 0.0K
06:04 18.57 18.57 18.57 18.57 0.0K
06:05 18.58 18.59 18.57 18.57 0.0K
06:06 18.57 18.57 18.56 18.56 0.0K
06:07 18.56 18.56 18.51 18.51 0.0K
06:08 18.50 18.50 18.49 18.49 0.0K
06:09 18.47 18.47 18.45 18.45 0.0K
06:10 18.44 18.47 18.44 18.47 0.0K
06:11 18.47 18.50 18.47 18.50 0.0K
06:12 18.48 18.51 18.48 18.51 0.0K
06:13 18.51 18.53 18.51 18.53 0.0K
06:14 18.52 18.54 18.52 18.54 0.0K
06:15 18.54 18.54 18.52 18.52 0.0K
06:16 18.53 18.53 18.52 18.53 0.0K
06:17 18.56 18.56 18.53 18.53 0.0K
06:18 18.53 18.56 18.53 18.56 0.0K
06:19 18.56 18.56 18.56 18.56 0.0K
06:20 18.56 18.57 18.55 18.57 0.0K
06:21 18.57 18.59 18.57 18.58 0.0K
06:22 18.58 18.61 18.58 18.61 0.0K
06:23 18.61 18.63 18.61 18.61 0.0K
06:24 18.59 18.59 18.58 18.58 0.0K
06:25 18.55 18.55 18.53 18.53 0.0K
06:26 18.53 18.53 18.50 18.50 0.0K
06:27 18.49 18.49 18.49 18.49 0.0K
06:28 18.48 18.48 18.47 18.47 0.0K
06:29 18.47 18.47 18.47 18.47 0.0K
06:30 18.47 18.50 18.47 18.50 0.0K
06:31 18.49 18.50 18.48 18.50 0.0K
06:32 18.48 18.48 18.47 18.47 0.0K
06:33 18.47 18.47 18.47 18.47 0.0K
06:34 18.47 18.48 18.47 18.47 0.0K
06:35 18.47 18.48 18.47 18.48 0.0K
06:36 18.47 18.48 18.47 18.48 0.0K
06:37 18.48 18.48 18.47 18.48 0.0K
06:38 18.48 18.50 18.48 18.50 0.0K
06:39 18.50 18.51 18.50 18.51 0.0K
06:40 18.51 18.52 18.47 18.47 0.0K
06:41 18.47 18.48 18.47 18.48 0.0K
06:42 18.50 18.51 18.49 18.49 0.0K
06:43 18.49 18.49 18.49 18.49 0.0K
06:44 18.48 18.49 18.48 18.49 0.0K
06:45 18.48 18.50 18.48 18.49 0.0K
06:46 18.48 18.50 18.48 18.50 0.0K
06:47 18.50 18.50 18.49 18.49 0.0K
06:48 18.49 18.49 18.45 18.46 0.0K
06:49 18.45 18.46 18.45 18.46 0.0K
06:50 18.46 18.48 18.46 18.48 0.0K
06:51 18.49 18.49 18.49 18.49 0.0K
06:52 18.49 18.49 18.48 18.49 0.0K
06:53 18.49 18.53 18.49 18.49 0.0K
06:54 18.50 18.52 18.50 18.52 0.0K
06:55 18.51 18.53 18.51 18.52 0.0K
06:56 18.54 18.54 18.49 18.50 0.0K
06:57 18.51 18.52 18.51 18.51 0.0K
06:58 18.51 18.51 18.50 18.50 0.0K
06:59 18.50 18.51 18.50 18.51 0.0K
07:00 18.51 18.51 18.43 18.43 0.0K
07:01 18.41 18.42 18.41 18.41 0.0K
07:02 18.41 18.42 18.40 18.42 0.0K
07:03 18.42 18.43 18.42 18.42 0.0K
07:04 18.42 18.42 18.40 18.40 0.0K
07:05 18.41 18.41 18.41 18.41 0.0K
07:06 18.42 18.42 18.40 18.41 0.0K
07:07 18.41 18.42 18.40 18.40 0.0K
07:08 18.41 18.41 18.41 18.41 0.0K
07:09 18.41 18.41 18.39 18.39 0.0K
07:10 18.38 18.38 18.34 18.34 0.0K
07:11 18.34 18.34 18.33 18.34 0.0K
07:12 18.33 18.33 18.32 18.32 0.0K
07:13 18.32 18.32 18.31 18.31 0.0K
07:14 18.32 18.33 18.32 18.33 0.0K
07:15 18.36 18.37 18.36 18.36 0.0K
07:16 18.37 18.37 18.34 18.34 0.0K
07:17 18.33 18.34 18.33 18.34 0.0K
07:18 18.33 18.33 18.31 18.31 0.0K
07:19 18.31 18.33 18.31 18.33 0.0K
07:20 18.33 18.33 18.32 18.32 0.0K
07:21 18.33 18.34 18.33 18.34 0.0K
07:22 18.33 18.33 18.32 18.33 0.0K
07:23 18.34 18.37 18.34 18.37 0.0K
07:24 18.36 18.36 18.35 18.35 0.0K
07:25 18.35 18.35 18.33 18.34 0.0K
07:26 18.34 18.36 18.34 18.35 0.0K
07:27 18.34 18.34 18.32 18.32 0.0K
07:28 18.32 18.32 18.28 18.28 0.0K
07:29 18.27 18.27 18.23 18.24 0.0K
07:30 18.24 18.24 18.18 18.21 0.0K
07:31 18.22 18.22 18.21 18.21 0.0K
07:32 18.22 18.22 18.21 18.21 0.0K
07:33 18.20 18.22 18.20 18.22 0.0K
07:34 18.21 18.21 18.18 18.18 0.0K
07:35 18.18 18.18 18.14 18.16 0.0K
07:36 18.15 18.15 18.14 18.14 0.0K
07:37 18.13 18.13 18.07 18.08 0.0K
07:38 18.07 18.08 18.07 18.08 0.0K
07:39 18.07 18.08 18.07 18.08 0.0K
07:40 18.08 18.12 18.08 18.12 0.0K
07:41 18.12 18.12 18.10 18.10 0.0K
07:42 18.08 18.09 18.01 18.01 0.0K
07:43 18.00 18.04 18.00 18.03 0.0K
07:44 18.04 18.06 18.04 18.06 0.0K
07:45 18.08 18.10 18.08 18.09 0.0K
07:46 18.11 18.11 18.10 18.10 0.0K
07:47 18.10 18.14 18.10 18.14 0.0K
07:48 18.14 18.17 18.14 18.17 0.0K
07:49 18.15 18.15 18.14 18.15 0.0K
07:50 18.14 18.15 18.14 18.14 0.0K
07:51 18.14 18.14 18.10 18.10 0.0K
07:52 18.11 18.11 18.11 18.11 0.0K
07:53 18.11 18.11 18.09 18.09 0.0K
07:54 18.08 18.08 18.07 18.08 0.0K
07:55 18.08 18.09 18.08 18.09 0.0K
07:56 18.09 18.09 18.08 18.08 0.0K
07:57 18.08 18.09 18.08 18.08 0.0K
07:58 18.08 18.08 18.07 18.08 0.0K
07:59 18.02 18.04 18.01 18.04 0.0K
08:00 18.06 18.09 18.06 18.09 0.0K
08:01 18.10 18.11 18.09 18.11 0.0K
08:02 18.13 18.13 18.13 18.13 0.0K
08:03 18.12 18.12 18.11 18.11 0.0K
08:04 18.10 18.10 18.08 18.08 0.0K
08:05 18.06 18.07 18.06 18.07 0.0K
08:06 18.07 18.07 18.06 18.06 0.0K
08:07 18.07 18.07 18.06 18.06 0.0K
08:08 18.05 18.05 18.04 18.04 0.0K
08:09 18.04 18.05 18.02 18.02 0.0K
08:10 18.01 18.01 17.99 17.99 0.0K
08:11 18.00 18.02 18.00 18.02 0.0K
08:12 18.01 18.01 18.01 18.01 0.0K
08:13 18.01 18.04 18.01 18.04 0.0K
08:14 18.04 18.04 18.01 18.01 0.0K
08:15 18.01 18.01 18.00 18.00 0.0K
08:16 18.00 18.02 18.00 18.00 0.0K
08:17 17.98 17.99 17.98 17.99 0.0K
08:18 17.96 17.96 17.95 17.96 0.0K
08:19 17.94 17.95 17.94 17.95 0.0K
08:20 17.95 17.95 17.95 17.95 0.0K
08:21 17.95 17.95 17.95 17.95 0.0K
08:22 17.96 17.96 17.95 17.95 0.0K
08:23 17.94 17.96 17.93 17.96 0.0K
08:24 17.94 17.94 17.90 17.91 0.0K
08:25 17.91 17.94 17.91 17.94 0.0K
08:26 17.92 17.95 17.92 17.94 0.0K
08:27 17.94 17.94 17.92 17.92 0.0K
08:28 17.97 17.97 17.92 17.94 0.0K
08:29 17.95 17.96 17.95 17.95 0.0K
08:30 17.95 17.96 17.95 17.96 0.0K
08:31 17.98 17.98 17.98 17.98 0.0K
08:32 17.97 17.99 17.97 17.99 0.0K
08:33 17.97 17.97 17.95 17.97 0.0K
08:34 17.97 17.97 17.97 17.97 0.0K
08:35 17.96 17.96 17.95 17.96 0.0K
08:36 17.96 17.97 17.96 17.97 0.0K
08:37 17.97 17.97 17.97 17.97 0.0K
08:38 17.98 17.98 17.97 17.97 0.0K
08:39 17.97 17.98 17.97 17.98 0.0K
08:40 17.97 17.98 17.97 17.97 0.0K
08:41 17.97 17.98 17.97 17.98 0.0K
08:42 17.98 18.02 17.98 18.02 0.0K
08:43 18.02 18.06 18.02 18.05 0.0K
08:44 18.03 18.04 18.03 18.04 0.0K
08:45 18.03 18.03 18.02 18.02 0.0K
08:46 18.01 18.02 18.01 18.02 0.0K
08:47 18.02 18.02 18.02 18.02 0.0K
08:48 18.03 18.04 18.03 18.04 0.0K
08:49 18.04 18.06 18.04 18.06 0.0K
08:50 18.05 18.05 18.05 18.05 0.0K
08:51 18.05 18.07 18.05 18.07 0.0K
08:52 18.06 18.06 18.05 18.05 0.0K
08:53 18.04 18.06 18.04 18.05 0.0K
08:54 18.03 18.06 18.03 18.06 0.0K
08:55 18.06 18.08 18.06 18.08 0.0K
08:56 18.08 18.10 18.08 18.10 0.0K
08:57 18.10 18.12 18.10 18.12 0.0K
08:58 18.12 18.12 18.11 18.11 0.0K
08:59 18.11 18.11 18.09 18.09 0.0K
09:00 18.08 18.10 18.08 18.10 0.0K
09:01 18.09 18.09 18.09 18.09 0.0K
09:02 18.08 18.09 18.07 18.07 0.0K
09:03 18.06 18.06 18.06 18.06 0.0K
09:04 18.06 18.06 18.04 18.04 0.0K
09:05 18.04 18.04 18.04 18.04 0.0K
09:06 18.04 18.04 18.02 18.03 0.0K
09:07 18.03 18.04 18.03 18.03 0.0K
09:08 18.03 18.03 18.03 18.03 0.0K
09:09 18.02 18.03 18.02 18.03 0.0K
09:10 18.00 18.00 17.99 18.00 0.0K
09:11 18.00 18.01 18.00 18.01 0.0K
09:12 18.01 18.01 17.99 17.99 0.0K
09:13 17.99 18.02 17.99 18.02 0.0K
09:14 18.02 18.03 18.02 18.03 0.0K
09:15 18.05 18.10 18.05 18.10 0.0K
09:16 18.10 18.11 18.10 18.11 0.0K
09:17 18.10 18.10 18.08 18.10 0.0K
09:18 18.11 18.11 18.09 18.09 0.0K
09:19 18.09 18.11 18.09 18.11 0.0K
09:20 18.11 18.13 18.11 18.13 0.0K
09:21 18.13 18.13 18.12 18.12 0.0K
09:22 18.11 18.13 18.11 18.13 0.0K
09:23 18.13 18.13 18.12 18.13 0.0K
09:24 18.13 18.13 18.12 18.12 0.0K
09:25 18.12 18.12 18.12 18.12 0.0K
09:31 18.05 18.06 18.05 18.06 0.0K
09:32 18.06 18.06 17.95 17.95 0.0K
09:33 17.93 17.93 17.90 17.90 0.0K
09:34 17.90 17.90 17.87 17.87 0.0K
09:35 17.85 17.85 17.83 17.83 0.0K
09:36 17.81 17.83 17.80 17.81 0.0K
09:37 17.79 17.85 17.79 17.85 0.0K
09:38 17.86 17.86 17.80 17.80 0.0K
09:39 17.81 17.86 17.78 17.79 0.0K
09:40 17.82 17.85 17.82 17.85 0.0K
09:41 17.84 17.89 17.84 17.89 0.0K
09:42 17.90 17.91 17.87 17.87 0.0K
09:43 17.83 17.84 17.82 17.84 0.0K
09:44 17.83 17.87 17.83 17.87 0.0K
09:45 17.89 17.89 17.85 17.89 0.0K
09:46 17.90 17.93 17.90 17.90 0.0K
09:47 17.90 17.93 17.90 17.91 0.0K
09:48 17.93 17.93 17.91 17.93 0.0K
09:49 17.92 17.92 17.88 17.90 0.0K
09:50 17.88 17.88 17.83 17.85 0.0K
09:51 17.87 17.90 17.86 17.86 0.0K
09:52 17.85 17.85 17.84 17.84 0.0K
09:53 17.82 17.82 17.77 17.77 0.0K
09:54 17.78 17.78 17.73 17.73 0.0K
09:55 17.71 17.71 17.66 17.68 0.0K
09:56 17.68 17.69 17.68 17.68 0.0K
09:57 17.67 17.67 17.65 17.66 0.0K
09:58 17.64 17.67 17.64 17.65 0.0K
09:59 17.63 17.65 17.63 17.65 0.0K
10:00 17.68 17.68 17.51 17.52 0.0K
10:01 17.53 17.54 17.51 17.53 0.0K
10:02 17.49 17.49 17.45 17.45 0.0K
10:03 17.45 17.52 17.45 17.52 0.0K
10:04 17.48 17.48 17.44 17.45 0.0K
10:05 17.44 17.45 17.44 17.44 0.0K
10:06 17.43 17.46 17.43 17.46 0.0K
10:07 17.46 17.46 17.44 17.44 0.0K
10:08 17.42 17.44 17.42 17.44 0.0K
10:09 17.40 17.40 17.39 17.39 0.0K
10:10 17.39 17.39 17.36 17.36 0.0K
10:11 17.36 17.42 17.36 17.42 0.0K
10:12 17.44 17.45 17.42 17.45 0.0K
10:13 17.46 17.46 17.41 17.42 0.0K
10:14 17.48 17.48 17.42 17.45 0.0K
10:15 17.45 17.47 17.44 17.46 0.0K
10:16 17.49 17.50 17.47 17.50 0.0K
10:17 17.47 17.50 17.47 17.50 0.0K
10:18 17.51 17.51 17.48 17.48 0.0K
10:19 17.48 17.48 17.40 17.40 0.0K
10:20 17.41 17.42 17.41 17.42 0.0K
10:21 17.43 17.44 17.43 17.44 0.0K
10:22 17.41 17.43 17.41 17.43 0.0K
10:23 17.47 17.47 17.46 17.47 0.0K
10:24 17.48 17.49 17.46 17.46 0.0K
10:25 17.46 17.46 17.44 17.44 0.0K
10:26 17.45 17.45 17.44 17.45 0.0K
10:27 17.43 17.43 17.41 17.41 0.0K
10:28 17.43 17.45 17.43 17.45 0.0K
10:29 17.46 17.48 17.44 17.48 0.0K
10:30 17.47 17.54 17.47 17.50 0.0K
10:31 17.50 17.50 17.39 17.39 0.0K
10:32 17.38 17.39 17.38 17.38 0.0K
10:33 17.37 17.37 17.33 17.33 0.0K
10:34 17.32 17.35 17.32 17.35 0.0K
10:35 17.34 17.34 17.34 17.34 0.0K
10:36 17.33 17.38 17.33 17.35 0.0K
10:37 17.34 17.34 17.31 17.31 0.0K
10:38 17.31 17.32 17.27 17.27 0.0K
10:39 17.26 17.26 17.26 17.26 0.0K
10:40 17.26 17.26 17.22 17.22 0.0K
10:41 17.21 17.22 17.20 17.20 0.0K
10:42 17.21 17.23 17.20 17.20 0.0K
10:43 17.21 17.21 17.20 17.21 0.0K
10:44 17.21 17.21 17.21 17.21 0.0K
10:45 17.20 17.22 17.20 17.22 0.0K
10:46 17.21 17.25 17.21 17.25 0.0K
10:47 17.26 17.27 17.25 17.25 0.0K
10:48 17.24 17.26 17.23 17.26 0.0K
10:49 17.24 17.24 17.22 17.22 0.0K
10:50 17.23 17.25 17.23 17.25 0.0K
10:51 17.25 17.28 17.25 17.28 0.0K
10:52 17.28 17.28 17.28 17.28 0.0K
10:53 17.26 17.31 17.26 17.31 0.0K
10:54 17.31 17.31 17.23 17.23 0.0K
10:55 17.22 17.22 17.22 17.22 0.0K
10:56 17.22 17.23 17.22 17.22 0.0K
10:57 17.21 17.23 17.21 17.22 0.0K
10:58 17.25 17.29 17.25 17.29 0.0K
10:59 17.30 17.30 17.27 17.28 0.0K
11:00 17.32 17.32 17.20 17.20 0.0K
11:01 17.17 17.17 17.16 17.17 0.0K
11:02 17.18 17.18 17.17 17.17 0.0K
11:03 17.18 17.18 17.16 17.16 0.0K
11:04 17.16 17.16 17.11 17.11 0.0K
11:05 17.12 17.12 17.08 17.09 0.0K
11:06 17.10 17.11 17.09 17.10 0.0K
11:07 17.11 17.12 17.09 17.09 0.0K
11:08 17.09 17.09 17.07 17.07 0.0K
11:09 17.09 17.09 17.08 17.08 0.0K
11:10 17.08 17.08 17.07 17.08 0.0K
11:11 17.07 17.08 17.07 17.08 0.0K
11:12 17.08 17.08 17.06 17.06 0.0K
11:13 17.06 17.08 17.06 17.08 0.0K
11:14 17.08 17.08 17.06 17.06 0.0K
11:15 17.05 17.06 17.05 17.06 0.0K
11:16 17.05 17.05 17.04 17.04 0.0K
11:17 17.04 17.04 17.03 17.04 0.0K
11:18 17.04 17.08 17.04 17.08 0.0K
11:19 17.07 17.08 17.07 17.08 0.0K
11:20 17.08 17.10 17.08 17.08 0.0K
11:21 17.06 17.06 17.04 17.05 0.0K
11:22 17.04 17.04 17.03 17.03 0.0K
11:23 17.04 17.06 17.04 17.06 0.0K
11:24 17.06 17.06 17.04 17.04 0.0K
11:25 17.03 17.04 17.03 17.03 0.0K
11:26 17.03 17.03 17.02 17.03 0.0K
11:27 17.02 17.02 17.01 17.02 0.0K
11:28 17.01 17.01 16.96 16.96 0.0K
11:29 16.94 16.94 16.91 16.91 0.0K
11:30 16.92 16.94 16.89 16.94 0.0K
11:31 16.96 16.96 16.95 16.96 0.0K
11:32 16.96 16.97 16.95 16.97 0.0K
11:33 16.97 16.97 16.96 16.97 0.0K
11:34 16.96 16.96 16.94 16.96 0.0K
11:35 16.97 16.97 16.96 16.96 0.0K
11:36 16.96 16.98 16.96 16.98 0.0K
11:37 16.97 16.97 16.96 16.96 0.0K
11:38 16.95 16.96 16.95 16.96 0.0K
11:39 16.96 16.96 16.95 16.95 0.0K
11:40 16.94 16.95 16.94 16.95 0.0K
11:41 16.93 16.95 16.93 16.95 0.0K
11:42 16.95 16.98 16.95 16.98 0.0K
11:43 16.99 17.04 16.99 17.04 0.0K
11:44 17.04 17.04 17.02 17.02 0.0K
11:45 17.03 17.03 17.01 17.01 0.0K
11:46 17.02 17.04 17.02 17.04 0.0K
11:47 17.05 17.06 17.05 17.06 0.0K
11:48 17.07 17.07 17.07 17.07 0.0K
11:49 17.08 17.10 17.08 17.10 0.0K
11:50 17.10 17.14 17.10 17.14 0.0K
11:51 17.14 17.14 17.11 17.13 0.0K
11:52 17.13 17.13 17.11 17.11 0.0K
11:53 17.11 17.11 17.09 17.09 0.0K
11:54 17.07 17.07 17.05 17.05 0.0K
11:55 17.05 17.11 17.05 17.10 0.0K
11:56 17.10 17.10 17.04 17.04 0.0K
11:57 17.05 17.05 17.04 17.04 0.0K
11:58 17.04 17.05 17.04 17.05 0.0K
11:59 17.05 17.05 17.02 17.02 0.0K
12:00 17.02 17.03 17.01 17.01 0.0K
12:01 17.00 17.02 17.00 17.02 0.0K
12:02 17.02 17.02 17.00 17.01 0.0K
12:03 17.00 17.00 16.98 16.98 0.0K
12:04 16.98 16.98 16.95 16.96 0.0K
12:05 16.97 16.97 16.97 16.97 0.0K
12:06 16.97 17.00 16.97 17.00 0.0K
12:07 16.98 16.98 16.97 16.97 0.0K
12:08 16.96 16.98 16.96 16.98 0.0K
12:09 16.97 16.99 16.97 16.99 0.0K
12:10 17.00 17.00 16.99 16.99 0.0K
12:11 17.00 17.00 16.97 16.99 0.0K
12:12 16.98 16.98 16.97 16.97 0.0K
12:13 16.97 16.97 16.95 16.95 0.0K
12:14 16.95 16.95 16.94 16.95 0.0K
12:15 16.95 16.95 16.94 16.94 0.0K
12:16 16.94 17.14 16.94 17.10 0.0K
12:17 17.12 17.24 17.12 17.22 0.0K
12:18 17.15 17.15 17.07 17.07 0.0K
12:19 17.09 17.18 17.09 17.18 0.0K
12:20 17.17 17.21 17.17 17.21 0.0K
12:21 17.20 17.26 17.20 17.26 0.0K
12:22 17.23 17.23 17.19 17.19 0.0K
12:23 17.20 17.21 17.19 17.21 0.0K
12:24 17.20 17.20 17.16 17.17 0.0K
12:25 17.18 17.19 17.18 17.19 0.0K
12:26 17.18 17.21 17.18 17.20 0.0K
12:27 17.20 17.22 17.18 17.18 0.0K
12:28 17.18 17.26 17.18 17.26 0.0K
12:29 17.27 17.33 17.26 17.33 0.0K
12:30 17.34 17.34 17.27 17.27 0.0K
12:31 17.29 17.32 17.29 17.32 0.0K
12:32 17.38 17.38 17.35 17.37 0.0K
12:33 17.37 17.37 17.29 17.32 0.0K
12:34 17.30 17.32 17.29 17.29 0.0K
12:35 17.29 17.29 17.27 17.28 0.0K
12:36 17.27 17.27 17.17 17.17 0.0K
12:37 17.19 17.20 17.18 17.20 0.0K
12:38 17.21 17.21 17.21 17.21 0.0K
12:39 17.20 17.21 17.20 17.20 0.0K
12:40 17.20 17.23 17.20 17.23 0.0K
12:41 17.23 17.24 17.22 17.22 0.0K
12:42 17.22 17.22 17.18 17.18 0.0K
12:43 17.17 17.17 17.15 17.15 0.0K
12:44 17.13 17.14 17.13 17.14 0.0K
12:45 17.14 17.16 17.14 17.16 0.0K
12:46 17.17 17.18 17.15 17.15 0.0K
12:47 17.14 17.15 17.14 17.15 0.0K
12:48 17.16 17.19 17.16 17.19 0.0K
12:49 17.18 17.18 17.16 17.16 0.0K
12:50 17.17 17.17 17.15 17.15 0.0K
12:51 17.13 17.15 17.13 17.15 0.0K
12:52 17.15 17.15 17.14 17.14 0.0K
12:53 17.11 17.14 17.11 17.12 0.0K
12:54 17.12 17.13 17.12 17.12 0.0K
12:55 17.13 17.13 17.12 17.12 0.0K
12:56 17.13 17.13 17.12 17.13 0.0K
12:57 17.12 17.12 17.10 17.10 0.0K
12:58 17.09 17.09 17.05 17.05 0.0K
12:59 17.05 17.05 17.01 17.01 0.0K
13:00 17.02 17.03 17.00 17.03 0.0K
13:01 17.04 17.04 17.03 17.04 0.0K
13:02 17.05 17.06 17.05 17.06 0.0K
13:03 17.05 17.07 17.05 17.07 0.0K
13:04 17.08 17.10 17.08 17.10 0.0K
13:05 17.10 17.14 17.10 17.14 0.0K
13:06 17.16 17.16 17.13 17.13 0.0K
13:07 17.12 17.14 17.12 17.13 0.0K
13:08 17.15 17.15 17.12 17.12 0.0K
13:09 17.11 17.11 17.10 17.10 0.0K
13:10 17.09 17.09 17.09 17.09 0.0K
13:11 17.08 17.08 17.06 17.06 0.0K
13:12 17.07 17.07 17.05 17.05 0.0K
13:13 17.03 17.03 17.01 17.01 0.0K
13:14 17.01 17.01 17.00 17.01 0.0K
13:15 17.00 17.00 16.98 16.99 0.0K
13:16 16.99 16.99 16.99 16.99 0.0K
13:17 16.99 16.99 16.97 16.97 0.0K
13:18 16.97 16.98 16.97 16.97 0.0K
13:19 16.97 16.98 16.97 16.98 0.0K
13:20 16.98 17.00 16.98 17.00 0.0K
13:21 16.99 16.99 16.94 16.94 0.0K
13:22 16.95 16.95 16.94 16.94 0.0K
13:23 16.93 16.93 16.91 16.91 0.0K
13:24 16.90 16.90 16.88 16.88 0.0K
13:25 16.88 16.88 16.86 16.87 0.0K
13:26 16.87 16.91 16.87 16.91 0.0K
13:27 16.91 16.91 16.90 16.90 0.0K
13:28 16.90 16.90 16.90 16.90 0.0K
13:29 16.90 16.91 16.90 16.90 0.0K
13:30 16.90 16.91 16.90 16.90 0.0K
13:31 16.90 16.91 16.89 16.91 0.0K
13:32 16.91 16.91 16.90 16.90 0.0K
13:33 16.91 16.92 16.91 16.91 0.0K
13:34 16.92 16.92 16.90 16.91 0.0K
13:35 16.91 16.92 16.91 16.92 0.0K
13:36 16.92 16.94 16.92 16.94 0.0K
13:37 16.95 16.96 16.95 16.96 0.0K
13:38 16.96 16.96 16.94 16.96 0.0K
13:39 16.96 16.98 16.96 16.98 0.0K
13:40 16.97 16.97 16.95 16.95 0.0K
13:41 16.94 16.96 16.94 16.96 0.0K
13:42 16.96 16.96 16.95 16.96 0.0K
13:43 16.95 16.95 16.95 16.95 0.0K
13:44 16.95 16.96 16.95 16.95 0.0K
13:45 16.95 16.95 16.94 16.94 0.0K
13:46 16.95 16.95 16.94 16.95 0.0K
13:47 16.95 16.96 16.95 16.96 0.0K
13:48 16.97 16.97 16.96 16.97 0.0K
13:49 16.97 16.97 16.96 16.96 0.0K
13:50 16.97 16.97 16.94 16.94 0.0K
13:51 16.93 16.94 16.93 16.94 0.0K
13:52 16.95 16.98 16.95 16.98 0.0K
13:53 16.99 16.99 16.97 16.97 0.0K
13:54 16.97 16.97 16.97 16.97 0.0K
13:55 16.97 16.97 16.96 16.96 0.0K
13:56 16.97 16.98 16.97 16.98 0.0K
13:57 16.98 16.98 16.98 16.98 0.0K
13:58 16.99 17.00 16.98 17.00 0.0K
13:59 17.00 17.00 17.00 17.00 0.0K
14:00 17.03 17.03 17.02 17.03 0.0K
14:01 17.04 17.04 16.99 17.01 0.0K
14:02 17.00 17.00 16.97 16.97 0.0K
14:03 16.96 16.96 16.95 16.96 0.0K
14:04 16.95 16.95 16.94 16.94 0.0K
14:05 16.95 16.95 16.91 16.91 0.0K
14:06 16.90 16.90 16.89 16.89 0.0K
14:07 16.88 16.89 16.87 16.88 0.0K
14:08 16.89 16.90 16.89 16.90 0.0K
14:09 16.90 16.90 16.89 16.89 0.0K
14:10 16.89 16.89 16.85 16.85 0.0K
14:11 16.89 16.91 16.89 16.91 0.0K
14:12 16.91 16.91 16.91 16.91 0.0K
14:13 16.91 16.91 16.91 16.91 0.0K
14:14 16.91 16.92 16.91 16.91 0.0K
14:15 16.91 16.91 16.89 16.89 0.0K
14:16 16.89 16.90 16.89 16.90 0.0K
14:17 16.90 16.91 16.90 16.90 0.0K
14:18 16.89 16.89 16.89 16.89 0.0K
14:19 16.89 16.89 16.88 16.88 0.0K
14:20 16.86 16.87 16.85 16.85 0.0K
14:21 16.86 16.88 16.85 16.88 0.0K
14:22 16.89 16.95 16.89 16.95 0.0K
14:23 16.94 16.94 16.93 16.93 0.0K
14:24 16.94 16.95 16.94 16.95 0.0K
14:25 16.95 16.95 16.95 16.95 0.0K
14:26 16.95 16.95 16.94 16.95 0.0K
14:27 16.96 16.96 16.95 16.95 0.0K
14:28 16.96 16.96 16.93 16.93 0.0K
14:29 16.94 16.94 16.94 16.94 0.0K
14:30 16.94 16.94 16.92 16.92 0.0K
14:31 16.92 16.93 16.92 16.93 0.0K
14:32 16.93 16.95 16.93 16.95 0.0K
14:33 16.94 16.94 16.93 16.94 0.0K
14:34 16.94 16.94 16.93 16.93 0.0K
14:35 16.93 16.94 16.93 16.93 0.0K
14:36 16.93 16.93 16.91 16.92 0.0K
14:37 16.93 16.94 16.92 16.92 0.0K
14:38 16.91 16.92 16.91 16.92 0.0K
14:39 16.92 16.94 16.92 16.94 0.0K
14:40 16.94 16.94 16.93 16.93 0.0K
14:41 16.92 16.94 16.92 16.94 0.0K
14:42 16.94 16.94 16.93 16.94 0.0K
14:43 16.94 16.95 16.94 16.95 0.0K
14:44 16.95 16.95 16.94 16.94 0.0K
14:45 16.94 16.94 16.92 16.92 0.0K
14:46 16.93 16.93 16.92 16.92 0.0K
14:47 16.93 16.96 16.93 16.96 0.0K
14:48 16.96 16.96 16.96 16.96 0.0K
14:49 16.96 16.96 16.95 16.96 0.0K
14:50 16.96 16.97 16.95 16.97 0.0K
14:51 16.98 16.98 16.98 16.98 0.0K
14:52 16.97 16.97 16.96 16.97 0.0K
14:53 16.96 16.97 16.95 16.97 0.0K
14:54 16.97 16.97 16.95 16.95 0.0K
14:55 16.96 16.96 16.95 16.95 0.0K
14:56 16.96 16.97 16.96 16.97 0.0K
14:57 16.97 16.97 16.97 16.97 0.0K
14:58 16.96 16.96 16.96 16.96 0.0K
14:59 16.96 17.12 16.96 17.12 0.0K
15:00 17.09 17.09 17.01 17.01 0.0K
15:01 17.02 17.02 16.98 16.99 0.0K
15:02 16.99 17.03 16.99 17.02 0.0K
15:03 17.00 17.03 17.00 17.02 0.0K
15:04 17.02 17.02 17.01 17.01 0.0K
15:05 17.00 17.01 16.98 17.01 0.0K
15:06 17.01 17.01 16.99 17.01 0.0K
15:07 17.00 17.00 16.97 16.97 0.0K
15:08 16.97 16.97 16.96 16.97 0.0K
15:09 16.95 16.95 16.94 16.94 0.0K
15:10 16.94 16.95 16.92 16.92 0.0K
15:11 16.91 16.91 16.90 16.90 0.0K
15:12 16.90 16.91 16.90 16.90 0.0K
15:13 16.90 16.91 16.90 16.91 0.0K
15:14 16.91 16.91 16.90 16.90 0.0K
15:15 16.91 16.91 16.90 16.90 0.0K
15:16 16.91 16.91 16.91 16.91 0.0K
15:17 16.91 16.93 16.91 16.91 0.0K
15:18 16.91 16.94 16.91 16.94 0.0K
15:19 16.94 16.95 16.93 16.93 0.0K
15:20 16.94 16.96 16.94 16.96 0.0K
15:21 16.96 16.98 16.96 16.97 0.0K
15:22 16.97 16.98 16.97 16.98 0.0K
15:23 16.97 16.98 16.96 16.98 0.0K
15:24 16.99 17.04 16.98 17.04 0.0K
15:25 17.04 17.04 17.02 17.02 0.0K
15:26 17.00 17.00 17.00 17.00 0.0K
15:27 16.99 17.01 16.99 17.01 0.0K
15:28 17.01 17.05 17.01 17.04 0.0K
15:29 17.04 17.04 17.04 17.04 0.0K
15:30 17.08 17.08 17.06 17.06 0.0K
15:31 17.06 17.08 17.06 17.08 0.0K
15:32 17.08 17.08 17.07 17.07 0.0K
15:33 17.06 17.07 17.06 17.07 0.0K
15:34 17.06 17.06 17.04 17.04 0.0K
15:35 17.04 17.05 17.03 17.03 0.0K
15:36 17.03 17.03 17.01 17.01 0.0K
15:37 17.01 17.01 16.97 16.97 0.0K
15:38 16.96 16.96 16.95 16.95 0.0K
15:39 16.96 16.96 16.93 16.93 0.0K
15:40 16.92 16.92 16.92 16.92 0.0K
15:41 16.92 16.93 16.91 16.91 0.0K
15:42 16.90 16.93 16.90 16.93 0.0K
15:43 16.93 16.94 16.93 16.93 0.0K
15:44 16.92 16.93 16.91 16.92 0.0K
15:45 16.91 16.92 16.91 16.92 0.0K
15:46 16.93 16.93 16.92 16.93 0.0K
15:47 16.93 16.93 16.92 16.92 0.0K
15:48 16.92 16.92 16.91 16.91 0.0K
15:49 16.91 16.91 16.89 16.90 0.0K
15:50 16.89 16.89 16.87 16.87 0.0K
15:51 16.89 16.89 16.89 16.89 0.0K
15:52 16.89 16.89 16.87 16.88 0.0K
15:53 16.88 16.88 16.86 16.87 0.0K
15:54 16.86 16.86 16.83 16.83 0.0K
15:55 16.83 16.84 16.82 16.82 0.0K
15:56 16.83 16.85 16.83 16.85 0.0K
15:57 16.87 16.87 16.87 16.87 0.0K
15:58 16.86 16.86 16.84 16.84 0.0K
15:59 16.83 16.86 16.80 16.86 0.0K
16:00 16.89 16.89 16.85 16.88 0.0K
16:01 16.98 16.98 16.89 16.90 0.0K
16:02 17.09 17.15 17.09 17.14 0.0K
16:03 17.10 17.16 17.10 17.16 0.0K
16:04 17.12 17.16 17.12 17.15 0.0K
16:05 17.15 17.15 17.09 17.09 0.0K
16:06 17.07 17.15 17.07 17.15 0.0K
16:07 17.14 17.14 17.08 17.08 0.0K
16:08 17.07 17.10 17.07 17.10 0.0K
16:09 17.08 17.08 17.04 17.06 0.0K
16:10 17.12 17.12 17.08 17.11 0.0K
16:11 17.12 17.15 17.12 17.15 0.0K
16:12 17.13 17.13 17.10 17.10 0.0K
16:13 17.13 17.14 17.13 17.14 0.0K
16:14 17.14 17.16 17.14 17.16 0.0K
16:15 17.24 17.24 17.24 17.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available