CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 17.58 17.58 17.56 17.57 0.0K
03:16 17.57 17.57 17.56 17.56 0.0K
03:17 17.55 17.55 17.55 17.55 0.0K
03:18 17.56 17.56 17.56 17.56 0.0K
03:19 17.56 17.57 17.56 17.56 0.0K
03:20 17.56 17.56 17.55 17.55 0.0K
03:21 17.55 17.55 17.54 17.54 0.0K
03:22 17.53 17.53 17.51 17.52 0.0K
03:23 17.52 17.52 17.48 17.48 0.0K
03:24 17.48 17.48 17.45 17.45 0.0K
03:25 17.46 17.46 17.43 17.43 0.0K
03:26 17.44 17.44 17.42 17.42 0.0K
03:27 17.42 17.42 17.42 17.42 0.0K
03:28 17.42 17.44 17.42 17.44 0.0K
03:29 17.44 17.44 17.42 17.42 0.0K
03:30 17.41 17.41 17.40 17.40 0.0K
03:31 17.39 17.40 17.39 17.40 0.0K
03:32 17.41 17.42 17.41 17.42 0.0K
03:33 17.41 17.41 17.39 17.39 0.0K
03:34 17.39 17.40 17.39 17.39 0.0K
03:35 17.39 17.40 17.39 17.40 0.0K
03:36 17.40 17.40 17.40 17.40 0.0K
03:37 17.45 17.51 17.45 17.51 0.0K
03:38 17.50 17.51 17.49 17.51 0.0K
03:39 17.52 17.53 17.52 17.52 0.0K
03:40 17.54 17.54 17.53 17.53 0.0K
03:41 17.54 17.55 17.53 17.55 0.0K
03:42 17.59 17.63 17.59 17.61 0.0K
03:43 17.63 17.66 17.63 17.64 0.0K
03:44 17.65 17.69 17.65 17.69 0.0K
03:45 17.70 17.70 17.66 17.66 0.0K
03:46 17.64 17.64 17.63 17.63 0.0K
03:47 17.62 17.62 17.61 17.61 0.0K
03:48 17.61 17.61 17.60 17.60 0.0K
03:49 17.62 17.62 17.60 17.60 0.0K
03:50 17.60 17.60 17.60 17.60 0.0K
03:51 17.59 17.59 17.58 17.59 0.0K
03:52 17.59 17.61 17.59 17.61 0.0K
03:53 17.61 17.61 17.60 17.60 0.0K
03:54 17.61 17.63 17.61 17.63 0.0K
03:55 17.63 17.63 17.62 17.62 0.0K
03:56 17.62 17.63 17.62 17.63 0.0K
03:57 17.63 17.63 17.62 17.62 0.0K
03:58 17.62 17.63 17.62 17.63 0.0K
03:59 17.64 17.64 17.63 17.64 0.0K
04:00 17.63 17.66 17.63 17.66 0.0K
04:01 17.66 17.66 17.62 17.62 0.0K
04:02 17.62 17.62 17.62 17.62 0.0K
04:03 17.60 17.61 17.60 17.60 0.0K
04:04 17.58 17.58 17.56 17.57 0.0K
04:05 17.56 17.56 17.56 17.56 0.0K
04:06 17.55 17.55 17.54 17.54 0.0K
04:07 17.53 17.55 17.53 17.55 0.0K
04:08 17.55 17.55 17.54 17.54 0.0K
04:09 17.54 17.57 17.54 17.57 0.0K
04:10 17.56 17.57 17.54 17.54 0.0K
04:11 17.54 17.54 17.53 17.53 0.0K
04:12 17.53 17.53 17.51 17.52 0.0K
04:13 17.52 17.52 17.51 17.52 0.0K
04:14 17.52 17.53 17.52 17.53 0.0K
04:15 17.53 17.53 17.52 17.53 0.0K
04:16 17.53 17.54 17.53 17.54 0.0K
04:17 17.55 17.56 17.55 17.56 0.0K
04:18 17.56 17.59 17.56 17.59 0.0K
04:19 17.59 17.60 17.59 17.60 0.0K
04:20 17.60 17.60 17.59 17.59 0.0K
04:21 17.59 17.60 17.59 17.60 0.0K
04:22 17.60 17.61 17.60 17.60 0.0K
04:23 17.63 17.63 17.62 17.62 0.0K
04:24 17.62 17.64 17.62 17.64 0.0K
04:25 17.67 17.70 17.67 17.69 0.0K
04:26 17.68 17.68 17.63 17.63 0.0K
04:27 17.63 17.63 17.62 17.62 0.0K
04:28 17.62 17.63 17.62 17.62 0.0K
04:29 17.61 17.62 17.61 17.62 0.0K
04:30 17.63 17.64 17.63 17.64 0.0K
04:31 17.64 17.64 17.64 17.64 0.0K
04:32 17.66 17.67 17.66 17.67 0.0K
04:33 17.68 17.68 17.68 17.68 0.0K
04:34 17.68 17.69 17.68 17.68 0.0K
04:35 17.68 17.68 17.65 17.66 0.0K
04:36 17.66 17.68 17.66 17.68 0.0K
04:37 17.68 17.68 17.67 17.67 0.0K
04:38 17.67 17.67 17.66 17.66 0.0K
04:39 17.66 17.68 17.66 17.68 0.0K
04:40 17.68 17.68 17.67 17.67 0.0K
04:41 17.67 17.67 17.67 17.67 0.0K
04:42 17.68 17.76 17.68 17.76 0.0K
04:43 17.76 17.78 17.76 17.78 0.0K
04:44 17.78 17.78 17.76 17.76 0.0K
04:45 17.76 17.78 17.76 17.77 0.0K
04:46 17.77 17.77 17.76 17.76 0.0K
04:47 17.76 17.76 17.75 17.75 0.0K
04:48 17.75 17.77 17.75 17.77 0.0K
04:49 17.78 17.78 17.77 17.78 0.0K
04:50 17.77 17.77 17.76 17.76 0.0K
04:51 17.76 17.76 17.76 17.76 0.0K
04:52 17.76 17.76 17.75 17.75 0.0K
04:53 17.75 17.75 17.74 17.74 0.0K
04:54 17.74 17.75 17.74 17.74 0.0K
04:55 17.75 17.75 17.75 17.75 0.0K
04:56 17.74 17.74 17.74 17.74 0.0K
04:57 17.75 17.76 17.75 17.76 0.0K
04:58 17.75 17.75 17.75 17.75 0.0K
04:59 17.76 17.77 17.76 17.77 0.0K
05:00 17.79 17.80 17.78 17.78 0.0K
05:01 17.78 17.78 17.78 17.78 0.0K
05:02 17.78 17.78 17.76 17.76 0.0K
05:03 17.76 17.76 17.76 17.76 0.0K
05:04 17.76 17.76 17.75 17.75 0.0K
05:05 17.75 17.75 17.74 17.75 0.0K
05:06 17.75 17.75 17.73 17.73 0.0K
05:07 17.71 17.71 17.68 17.68 0.0K
05:08 17.68 17.68 17.66 17.66 0.0K
05:09 17.66 17.67 17.66 17.67 0.0K
05:10 17.67 17.67 17.64 17.64 0.0K
05:11 17.65 17.67 17.65 17.67 0.0K
05:12 17.66 17.67 17.66 17.67 0.0K
05:13 17.67 17.67 17.66 17.66 0.0K
05:14 17.66 17.66 17.66 17.66 0.0K
05:15 17.69 17.69 17.66 17.67 0.0K
05:16 17.67 17.67 17.67 17.67 0.0K
05:17 17.67 17.67 17.65 17.65 0.0K
05:18 17.65 17.65 17.63 17.63 0.0K
05:19 17.63 17.64 17.63 17.64 0.0K
05:20 17.64 17.64 17.63 17.63 0.0K
05:21 17.64 17.64 17.63 17.63 0.0K
05:22 17.63 17.63 17.63 17.63 0.0K
05:23 17.63 17.64 17.63 17.63 0.0K
05:24 17.63 17.65 17.63 17.65 0.0K
05:25 17.65 17.66 17.65 17.65 0.0K
05:26 17.65 17.65 17.64 17.64 0.0K
05:27 17.63 17.64 17.63 17.63 0.0K
05:28 17.63 17.63 17.63 17.63 0.0K
05:29 17.63 17.64 17.63 17.64 0.0K
05:30 17.64 17.64 17.64 17.64 0.0K
05:31 17.64 17.65 17.64 17.65 0.0K
05:32 17.65 17.65 17.64 17.64 0.0K
05:33 17.64 17.64 17.63 17.63 0.0K
05:34 17.64 17.64 17.63 17.63 0.0K
05:35 17.63 17.63 17.61 17.63 0.0K
05:36 17.59 17.59 17.58 17.58 0.0K
05:37 17.58 17.59 17.58 17.59 0.0K
05:38 17.59 17.59 17.58 17.58 0.0K
05:39 17.58 17.58 17.57 17.58 0.0K
05:40 17.58 17.60 17.58 17.60 0.0K
05:41 17.60 17.61 17.60 17.61 0.0K
05:42 17.61 17.61 17.61 17.61 0.0K
05:43 17.61 17.61 17.61 17.61 0.0K
05:44 17.61 17.61 17.61 17.61 0.0K
05:45 17.61 17.61 17.61 17.61 0.0K
05:46 17.61 17.62 17.61 17.62 0.0K
05:47 17.62 17.62 17.62 17.62 0.0K
05:48 17.62 17.62 17.62 17.62 0.0K
05:49 17.62 17.62 17.61 17.62 0.0K
05:50 17.61 17.65 17.61 17.62 0.0K
05:51 17.61 17.64 17.61 17.62 0.0K
05:52 17.62 17.62 17.62 17.62 0.0K
05:53 17.62 17.63 17.62 17.63 0.0K
05:54 17.63 17.63 17.62 17.62 0.0K
05:55 17.62 17.62 17.61 17.61 0.0K
05:56 17.61 17.61 17.61 17.61 0.0K
05:57 17.61 17.61 17.60 17.60 0.0K
05:58 17.60 17.61 17.60 17.61 0.0K
05:59 17.61 17.61 17.60 17.60 0.0K
06:00 17.60 17.61 17.60 17.61 0.0K
06:01 17.61 17.61 17.61 17.61 0.0K
06:02 17.61 17.62 17.60 17.60 0.0K
06:03 17.59 17.59 17.59 17.59 0.0K
06:04 17.59 17.59 17.59 17.59 0.0K
06:05 17.59 17.59 17.58 17.58 0.0K
06:06 17.58 17.59 17.58 17.58 0.0K
06:07 17.58 17.58 17.58 17.58 0.0K
06:08 17.58 17.58 17.58 17.58 0.0K
06:09 17.57 17.58 17.57 17.58 0.0K
06:10 17.58 17.58 17.57 17.58 0.0K
06:11 17.59 17.60 17.59 17.60 0.0K
06:12 17.60 17.60 17.60 17.60 0.0K
06:13 17.59 17.59 17.59 17.59 0.0K
06:14 17.59 17.59 17.58 17.58 0.0K
06:15 17.58 17.59 17.58 17.59 0.0K
06:16 17.58 17.58 17.58 17.58 0.0K
06:17 17.56 17.56 17.56 17.56 0.0K
06:18 17.55 17.56 17.55 17.56 0.0K
06:19 17.56 17.56 17.54 17.54 0.0K
06:20 17.55 17.55 17.55 17.55 0.0K
06:21 17.55 17.56 17.55 17.56 0.0K
06:22 17.56 17.56 17.55 17.55 0.0K
06:23 17.55 17.56 17.55 17.55 0.0K
06:24 17.55 17.55 17.50 17.50 0.0K
06:25 17.50 17.52 17.50 17.52 0.0K
06:26 17.52 17.53 17.52 17.53 0.0K
06:27 17.53 17.54 17.53 17.54 0.0K
06:28 17.54 17.55 17.54 17.55 0.0K
06:29 17.55 17.55 17.54 17.55 0.0K
06:30 17.56 17.57 17.55 17.57 0.0K
06:31 17.57 17.58 17.57 17.58 0.0K
06:32 17.58 17.58 17.58 17.58 0.0K
06:33 17.58 17.58 17.58 17.58 0.0K
06:34 17.58 17.59 17.58 17.59 0.0K
06:35 17.59 17.60 17.58 17.58 0.0K
06:36 17.58 17.58 17.57 17.57 0.0K
06:37 17.57 17.57 17.56 17.56 0.0K
06:38 17.56 17.56 17.55 17.55 0.0K
06:39 17.55 17.55 17.55 17.55 0.0K
06:40 17.55 17.55 17.54 17.54 0.0K
06:41 17.54 17.54 17.54 17.54 0.0K
06:42 17.54 17.54 17.54 17.54 0.0K
06:43 17.54 17.54 17.54 17.54 0.0K
06:44 17.54 17.54 17.54 17.54 0.0K
06:45 17.53 17.53 17.53 17.53 0.0K
06:46 17.53 17.53 17.52 17.52 0.0K
06:47 17.52 17.52 17.52 17.52 0.0K
06:48 17.52 17.52 17.52 17.52 0.0K
06:49 17.51 17.52 17.51 17.52 0.0K
06:50 17.51 17.51 17.49 17.49 0.0K
06:51 17.49 17.49 17.48 17.48 0.0K
06:52 17.48 17.49 17.48 17.49 0.0K
06:53 17.49 17.49 17.49 17.49 0.0K
06:54 17.49 17.49 17.48 17.48 0.0K
06:55 17.48 17.49 17.48 17.49 0.0K
06:56 17.48 17.49 17.48 17.49 0.0K
06:57 17.48 17.49 17.48 17.49 0.0K
06:58 17.49 17.49 17.49 17.49 0.0K
06:59 17.49 17.50 17.49 17.50 0.0K
07:00 17.49 17.50 17.49 17.50 0.0K
07:01 17.50 17.50 17.49 17.49 0.0K
07:02 17.49 17.49 17.49 17.49 0.0K
07:03 17.49 17.49 17.49 17.49 0.0K
07:04 17.49 17.49 17.47 17.47 0.0K
07:05 17.48 17.50 17.48 17.50 0.0K
07:06 17.50 17.50 17.48 17.48 0.0K
07:07 17.49 17.49 17.49 17.49 0.0K
07:08 17.49 17.49 17.49 17.49 0.0K
07:09 17.49 17.50 17.49 17.50 0.0K
07:10 17.50 17.50 17.50 17.50 0.0K
07:11 17.51 17.52 17.51 17.52 0.0K
07:12 17.52 17.54 17.52 17.54 0.0K
07:13 17.54 17.54 17.54 17.54 0.0K
07:14 17.54 17.54 17.54 17.54 0.0K
07:15 17.54 17.54 17.52 17.53 0.0K
07:16 17.53 17.53 17.51 17.51 0.0K
07:17 17.51 17.51 17.49 17.49 0.0K
07:18 17.50 17.50 17.48 17.48 0.0K
07:19 17.49 17.49 17.49 17.49 0.0K
07:20 17.49 17.50 17.49 17.50 0.0K
07:21 17.50 17.51 17.50 17.51 0.0K
07:22 17.52 17.52 17.51 17.51 0.0K
07:23 17.51 17.51 17.51 17.51 0.0K
07:24 17.51 17.51 17.50 17.50 0.0K
07:25 17.51 17.51 17.51 17.51 0.0K
07:26 17.51 17.51 17.50 17.50 0.0K
07:27 17.50 17.50 17.49 17.49 0.0K
07:28 17.49 17.49 17.49 17.49 0.0K
07:29 17.49 17.49 17.49 17.49 0.0K
07:30 17.51 17.51 17.49 17.49 0.0K
07:31 17.49 17.50 17.48 17.48 0.0K
07:32 17.48 17.48 17.48 17.48 0.0K
07:33 17.48 17.48 17.47 17.48 0.0K
07:34 17.48 17.49 17.48 17.49 0.0K
07:35 17.49 17.49 17.49 17.49 0.0K
07:36 17.49 17.49 17.49 17.49 0.0K
07:37 17.49 17.49 17.49 17.49 0.0K
07:38 17.48 17.48 17.47 17.47 0.0K
07:39 17.47 17.47 17.47 17.47 0.0K
07:40 17.47 17.47 17.47 17.47 0.0K
07:41 17.46 17.46 17.45 17.45 0.0K
07:42 17.45 17.45 17.44 17.45 0.0K
07:43 17.45 17.45 17.45 17.45 0.0K
07:44 17.45 17.45 17.44 17.44 0.0K
07:45 17.44 17.44 17.43 17.43 0.0K
07:46 17.43 17.43 17.43 17.43 0.0K
07:47 17.42 17.42 17.40 17.40 0.0K
07:48 17.40 17.41 17.40 17.41 0.0K
07:49 17.41 17.42 17.41 17.42 0.0K
07:50 17.43 17.46 17.43 17.43 0.0K
07:51 17.43 17.43 17.42 17.42 0.0K
07:52 17.42 17.42 17.42 17.42 0.0K
07:53 17.42 17.42 17.42 17.42 0.0K
07:54 17.42 17.42 17.42 17.42 0.0K
07:55 17.42 17.42 17.42 17.42 0.0K
07:56 17.42 17.42 17.42 17.42 0.0K
07:57 17.41 17.41 17.41 17.41 0.0K
07:58 17.40 17.40 17.39 17.39 0.0K
07:59 17.39 17.39 17.39 17.39 0.0K
08:00 17.39 17.40 17.39 17.39 0.0K
08:01 17.39 17.42 17.39 17.42 0.0K
08:02 17.42 17.42 17.41 17.41 0.0K
08:03 17.41 17.42 17.41 17.42 0.0K
08:04 17.42 17.43 17.42 17.43 0.0K
08:05 17.39 17.40 17.39 17.39 0.0K
08:06 17.36 17.36 17.33 17.34 0.0K
08:07 17.35 17.35 17.35 17.35 0.0K
08:08 17.37 17.37 17.36 17.36 0.0K
08:09 17.36 17.36 17.36 17.36 0.0K
08:10 17.36 17.38 17.36 17.38 0.0K
08:11 17.39 17.40 17.39 17.39 0.0K
08:12 17.39 17.40 17.39 17.40 0.0K
08:13 17.39 17.40 17.39 17.40 0.0K
08:14 17.40 17.40 17.40 17.40 0.0K
08:15 17.40 17.42 17.39 17.42 0.0K
08:16 17.42 17.44 17.42 17.43 0.0K
08:17 17.43 17.43 17.42 17.43 0.0K
08:18 17.44 17.44 17.43 17.43 0.0K
08:19 17.42 17.42 17.42 17.42 0.0K
08:20 17.42 17.42 17.41 17.41 0.0K
08:21 17.41 17.41 17.37 17.37 0.0K
08:22 17.37 17.40 17.37 17.40 0.0K
08:23 17.40 17.41 17.40 17.40 0.0K
08:24 17.40 17.40 17.40 17.40 0.0K
08:25 17.39 17.39 17.39 17.39 0.0K
08:26 17.39 17.39 17.39 17.39 0.0K
08:27 17.39 17.39 17.37 17.38 0.0K
08:28 17.37 17.37 17.36 17.36 0.0K
08:29 17.36 17.37 17.36 17.36 0.0K
08:30 17.34 17.34 17.29 17.30 0.0K
08:31 17.29 17.29 17.28 17.28 0.0K
08:32 17.28 17.28 17.28 17.28 0.0K
08:33 17.32 17.36 17.32 17.34 0.0K
08:34 17.34 17.36 17.34 17.36 0.0K
08:35 17.35 17.36 17.35 17.36 0.0K
08:36 17.36 17.36 17.36 17.36 0.0K
08:37 17.35 17.35 17.33 17.33 0.0K
08:38 17.34 17.34 17.33 17.33 0.0K
08:39 17.33 17.33 17.33 17.33 0.0K
08:40 17.33 17.33 17.30 17.30 0.0K
08:41 17.28 17.28 17.27 17.27 0.0K
08:42 17.27 17.30 17.27 17.30 0.0K
08:43 17.30 17.31 17.30 17.30 0.0K
08:44 17.29 17.29 17.26 17.27 0.0K
08:45 17.27 17.27 17.26 17.26 0.0K
08:46 17.25 17.25 17.25 17.25 0.0K
08:47 17.25 17.25 17.25 17.25 0.0K
08:48 17.27 17.28 17.27 17.28 0.0K
08:49 17.28 17.28 17.27 17.27 0.0K
08:50 17.26 17.26 17.25 17.25 0.0K
08:51 17.25 17.25 17.24 17.24 0.0K
08:52 17.24 17.26 17.24 17.25 0.0K
08:53 17.27 17.27 17.26 17.26 0.0K
08:54 17.27 17.28 17.27 17.28 0.0K
08:55 17.27 17.27 17.26 17.26 0.0K
08:56 17.26 17.27 17.26 17.27 0.0K
08:57 17.26 17.27 17.26 17.26 0.0K
08:58 17.26 17.26 17.25 17.25 0.0K
08:59 17.24 17.25 17.23 17.25 0.0K
09:00 17.23 17.26 17.23 17.26 0.0K
09:01 17.26 17.26 17.26 17.26 0.0K
09:02 17.26 17.28 17.25 17.28 0.0K
09:03 17.29 17.30 17.28 17.28 0.0K
09:04 17.25 17.25 17.19 17.19 0.0K
09:05 17.19 17.19 17.17 17.17 0.0K
09:06 17.18 17.18 17.16 17.16 0.0K
09:07 17.14 17.16 17.14 17.16 0.0K
09:08 17.16 17.16 17.15 17.15 0.0K
09:09 17.15 17.15 17.13 17.13 0.0K
09:10 17.12 17.12 17.11 17.11 0.0K
09:11 17.11 17.11 17.11 17.11 0.0K
09:12 17.11 17.11 17.10 17.10 0.0K
09:13 17.10 17.10 17.09 17.09 0.0K
09:14 17.08 17.08 17.08 17.08 0.0K
09:15 17.08 17.09 17.06 17.07 0.0K
09:16 17.07 17.07 17.06 17.06 0.0K
09:17 17.06 17.06 17.05 17.05 0.0K
09:18 17.05 17.07 17.05 17.07 0.0K
09:19 17.07 17.07 17.07 17.07 0.0K
09:20 17.06 17.06 17.06 17.06 0.0K
09:21 17.07 17.10 17.07 17.08 0.0K
09:22 17.08 17.08 17.08 17.08 0.0K
09:23 17.08 17.08 17.06 17.06 0.0K
09:24 17.06 17.06 17.06 17.06 0.0K
09:25 17.05 17.05 17.05 17.05 0.0K
09:31 16.96 17.01 16.96 17.01 0.0K
09:32 17.01 17.01 17.01 17.01 0.0K
09:33 17.00 17.00 16.96 16.96 0.0K
09:34 16.97 16.97 16.95 16.95 0.0K
09:35 16.97 16.97 16.92 16.92 0.0K
09:36 16.92 16.92 16.84 16.84 0.0K
09:37 16.84 16.86 16.83 16.83 0.0K
09:38 16.83 16.83 16.81 16.81 0.0K
09:39 16.80 16.80 16.79 16.80 0.0K
09:40 16.81 16.84 16.81 16.83 0.0K
09:41 16.83 16.84 16.83 16.83 0.0K
09:42 16.83 16.85 16.83 16.85 0.0K
09:43 16.87 16.87 16.86 16.87 0.0K
09:44 16.86 16.90 16.86 16.90 0.0K
09:45 16.93 16.93 16.87 16.91 0.0K
09:46 16.91 16.92 16.91 16.92 0.0K
09:47 16.91 16.92 16.91 16.91 0.0K
09:48 16.91 16.91 16.87 16.87 0.0K
09:49 16.87 16.92 16.87 16.92 0.0K
09:50 16.91 16.94 16.91 16.91 0.0K
09:51 16.94 16.99 16.93 16.99 0.0K
09:52 17.02 17.06 17.02 17.05 0.0K
09:53 17.07 17.08 17.06 17.08 0.0K
09:54 17.07 17.07 17.06 17.07 0.0K
09:55 17.07 17.11 17.07 17.11 0.0K
09:56 17.10 17.11 17.09 17.11 0.0K
09:57 17.12 17.21 17.12 17.21 0.0K
09:58 17.19 17.23 17.19 17.20 0.0K
09:59 17.17 17.17 17.12 17.14 0.0K
10:00 17.14 17.14 16.92 16.92 0.0K
10:01 16.96 17.02 16.96 16.97 0.0K
10:02 16.97 17.05 16.96 17.05 0.0K
10:03 17.03 17.26 17.03 17.26 0.0K
10:04 17.29 17.38 17.29 17.35 0.0K
10:05 17.34 17.34 17.26 17.26 0.0K
10:06 17.22 17.28 17.22 17.28 0.0K
10:07 17.29 17.31 17.28 17.31 0.0K
10:08 17.27 17.27 17.24 17.24 0.0K
10:09 17.26 17.26 17.23 17.24 0.0K
10:10 17.21 17.21 17.16 17.17 0.0K
10:11 17.19 17.26 17.19 17.26 0.0K
10:12 17.25 17.25 17.23 17.23 0.0K
10:13 17.27 17.27 17.17 17.17 0.0K
10:14 17.13 17.15 17.07 17.07 0.0K
10:15 17.04 17.04 17.03 17.04 0.0K
10:16 17.06 17.12 17.05 17.12 0.0K
10:17 17.13 17.14 17.09 17.09 0.0K
10:18 17.09 17.09 17.09 17.09 0.0K
10:19 17.06 17.09 17.06 17.08 0.0K
10:20 17.06 17.07 17.03 17.03 0.0K
10:21 17.05 17.11 17.05 17.08 0.0K
10:22 17.05 17.08 17.02 17.02 0.0K
10:23 16.97 16.98 16.94 16.98 0.0K
10:24 16.99 16.99 16.94 16.94 0.0K
10:25 16.95 16.95 16.91 16.91 0.0K
10:26 16.91 16.91 16.88 16.88 0.0K
10:27 16.89 16.89 16.87 16.88 0.0K
10:28 16.88 16.88 16.87 16.88 0.0K
10:29 16.87 16.87 16.85 16.85 0.0K
10:30 16.82 16.86 16.82 16.86 0.0K
10:31 16.89 16.94 16.88 16.94 0.0K
10:32 16.96 17.00 16.96 16.98 0.0K
10:33 16.97 16.97 16.90 16.90 0.0K
10:34 16.90 16.90 16.90 16.90 0.0K
10:35 16.89 16.90 16.89 16.89 0.0K
10:36 16.89 16.89 16.84 16.84 0.0K
10:37 16.85 16.85 16.83 16.83 0.0K
10:38 16.84 16.85 16.84 16.85 0.0K
10:39 16.85 16.85 16.82 16.83 0.0K
10:40 16.82 16.83 16.82 16.83 0.0K
10:41 16.83 16.87 16.83 16.87 0.0K
10:42 16.84 16.84 16.80 16.80 0.0K
10:43 16.80 16.81 16.80 16.81 0.0K
10:44 16.82 16.85 16.82 16.85 0.0K
10:45 16.83 16.83 16.82 16.82 0.0K
10:46 16.82 16.82 16.80 16.80 0.0K
10:47 16.81 16.85 16.81 16.85 0.0K
10:48 16.84 16.86 16.84 16.86 0.0K
10:49 16.86 16.91 16.86 16.91 0.0K
10:50 16.91 16.94 16.90 16.94 0.0K
10:51 16.93 16.95 16.92 16.92 0.0K
10:52 16.91 16.91 16.89 16.89 0.0K
10:53 16.89 16.89 16.86 16.87 0.0K
10:54 16.85 16.86 16.85 16.86 0.0K
10:55 16.84 16.84 16.80 16.80 0.0K
10:56 16.80 16.83 16.80 16.83 0.0K
10:57 16.82 16.84 16.82 16.84 0.0K
10:58 16.84 16.86 16.84 16.85 0.0K
10:59 16.87 16.87 16.83 16.84 0.0K
11:00 16.84 16.84 16.83 16.84 0.0K
11:01 16.85 16.91 16.85 16.91 0.0K
11:02 16.89 16.89 16.85 16.85 0.0K
11:03 16.85 16.85 16.81 16.81 0.0K
11:04 16.81 16.83 16.81 16.83 0.0K
11:05 16.83 16.83 16.81 16.81 0.0K
11:06 16.80 16.80 16.78 16.78 0.0K
11:07 16.77 16.77 16.76 16.76 0.0K
11:08 16.76 16.76 16.74 16.74 0.0K
11:09 16.72 16.72 16.63 16.64 0.0K
11:10 16.64 16.65 16.62 16.62 0.0K
11:11 16.63 16.66 16.63 16.66 0.0K
11:12 16.67 16.72 16.65 16.72 0.0K
11:13 16.70 16.71 16.70 16.71 0.0K
11:14 16.72 16.72 16.69 16.69 0.0K
11:15 16.71 16.71 16.69 16.69 0.0K
11:16 16.70 16.79 16.70 16.79 0.0K
11:17 16.78 16.79 16.77 16.79 0.0K
11:18 16.83 16.83 16.77 16.77 0.0K
11:19 16.78 16.80 16.77 16.80 0.0K
11:20 16.76 16.78 16.76 16.78 0.0K
11:21 16.78 16.79 16.78 16.79 0.0K
11:22 16.79 16.84 16.79 16.84 0.0K
11:23 16.81 16.81 16.80 16.80 0.0K
11:24 16.80 16.81 16.80 16.80 0.0K
11:25 16.80 16.80 16.79 16.80 0.0K
11:26 16.80 16.80 16.73 16.73 0.0K
11:27 16.72 16.73 16.71 16.71 0.0K
11:28 16.70 16.70 16.67 16.67 0.0K
11:29 16.67 16.67 16.62 16.62 0.0K
11:30 16.60 16.61 16.59 16.60 0.0K
11:31 16.61 16.61 16.58 16.58 0.0K
11:32 16.58 16.59 16.58 16.59 0.0K
11:33 16.58 16.62 16.58 16.61 0.0K
11:34 16.62 16.62 16.58 16.58 0.0K
11:35 16.58 16.58 16.57 16.57 0.0K
11:36 16.57 16.57 16.56 16.56 0.0K
11:37 16.56 16.56 16.54 16.54 0.0K
11:38 16.54 16.55 16.54 16.54 0.0K
11:39 16.52 16.53 16.52 16.52 0.0K
11:40 16.53 16.53 16.53 16.53 0.0K
11:41 16.53 16.53 16.53 16.53 0.0K
11:42 16.54 16.54 16.52 16.52 0.0K
11:43 16.52 16.52 16.50 16.50 0.0K
11:44 16.49 16.49 16.48 16.48 0.0K
11:45 16.48 16.50 16.48 16.48 0.0K
11:46 16.49 16.49 16.48 16.49 0.0K
11:47 16.48 16.49 16.48 16.49 0.0K
11:48 16.49 16.49 16.47 16.47 0.0K
11:49 16.45 16.45 16.41 16.41 0.0K
11:50 16.42 16.42 16.38 16.38 0.0K
11:51 16.38 16.38 16.35 16.35 0.0K
11:52 16.35 16.35 16.30 16.33 0.0K
11:53 16.34 16.34 16.34 16.34 0.0K
11:54 16.34 16.36 16.34 16.36 0.0K
11:55 16.35 16.38 16.35 16.36 0.0K
11:56 16.37 16.38 16.37 16.38 0.0K
11:57 16.39 16.40 16.38 16.40 0.0K
11:58 16.39 16.39 16.36 16.38 0.0K
11:59 16.37 16.38 16.37 16.38 0.0K
12:00 16.37 16.37 16.34 16.34 0.0K
12:01 16.34 16.34 16.33 16.34 0.0K
12:02 16.34 16.34 16.30 16.30 0.0K
12:03 16.30 16.30 16.30 16.30 0.0K
12:04 16.30 16.30 16.29 16.29 0.0K
12:05 16.30 16.31 16.30 16.30 0.0K
12:06 16.30 16.30 16.29 16.30 0.0K
12:07 16.30 16.31 16.30 16.30 0.0K
12:08 16.31 16.31 16.27 16.27 0.0K
12:09 16.27 16.27 16.26 16.26 0.0K
12:10 16.27 16.27 16.27 16.27 0.0K
12:11 16.27 16.28 16.27 16.28 0.0K
12:12 16.28 16.31 16.28 16.29 0.0K
12:13 16.28 16.29 16.28 16.29 0.0K
12:14 16.29 16.29 16.28 16.28 0.0K
12:15 16.28 16.30 16.28 16.29 0.0K
12:16 16.30 16.32 16.30 16.32 0.0K
12:17 16.31 16.33 16.30 16.33 0.0K
12:18 16.32 16.34 16.32 16.34 0.0K
12:19 16.34 16.34 16.32 16.33 0.0K
12:20 16.32 16.37 16.32 16.37 0.0K
12:21 16.37 16.37 16.36 16.37 0.0K
12:22 16.36 16.36 16.35 16.35 0.0K
12:23 16.34 16.34 16.34 16.34 0.0K
12:24 16.34 16.34 16.32 16.33 0.0K
12:25 16.33 16.33 16.32 16.32 0.0K
12:26 16.34 16.34 16.32 16.32 0.0K
12:27 16.34 16.34 16.33 16.33 0.0K
12:28 16.34 16.34 16.33 16.33 0.0K
12:29 16.34 16.34 16.33 16.33 0.0K
12:30 16.34 16.34 16.33 16.34 0.0K
12:31 16.32 16.34 16.32 16.33 0.0K
12:32 16.34 16.34 16.33 16.33 0.0K
12:33 16.34 16.34 16.33 16.33 0.0K
12:34 16.33 16.35 16.33 16.35 0.0K
12:35 16.35 16.35 16.33 16.35 0.0K
12:36 16.35 16.35 16.33 16.33 0.0K
12:37 16.33 16.35 16.33 16.35 0.0K
12:38 16.35 16.37 16.35 16.36 0.0K
12:39 16.37 16.37 16.35 16.36 0.0K
12:40 16.36 16.36 16.34 16.36 0.0K
12:41 16.35 16.36 16.35 16.35 0.0K
12:42 16.36 16.36 16.36 16.36 0.0K
12:43 16.36 16.36 16.35 16.35 0.0K
12:44 16.35 16.35 16.35 16.35 0.0K
12:45 16.34 16.34 16.33 16.33 0.0K
12:46 16.33 16.33 16.33 16.33 0.0K
12:47 16.31 16.31 16.31 16.31 0.0K
12:48 16.31 16.31 16.31 16.31 0.0K
12:49 16.31 16.31 16.30 16.31 0.0K
12:50 16.31 16.31 16.31 16.31 0.0K
12:51 16.31 16.36 16.31 16.36 0.0K
12:52 16.36 16.36 16.33 16.33 0.0K
12:53 16.32 16.32 16.32 16.32 0.0K
12:54 16.31 16.31 16.29 16.29 0.0K
12:55 16.28 16.30 16.28 16.30 0.0K
12:56 16.31 16.31 16.30 16.30 0.0K
12:57 16.30 16.31 16.30 16.31 0.0K
12:58 16.31 16.31 16.31 16.31 0.0K
12:59 16.31 16.31 16.30 16.31 0.0K
13:00 16.31 16.31 16.30 16.30 0.0K
13:01 16.30 16.30 16.29 16.29 0.0K
13:02 16.29 16.29 16.27 16.28 0.0K
13:03 16.27 16.28 16.27 16.28 0.0K
13:04 16.28 16.28 16.28 16.28 0.0K
13:05 16.29 16.29 16.29 16.29 0.0K
13:06 16.29 16.29 16.28 16.28 0.0K
13:07 16.28 16.31 16.28 16.31 0.0K
13:08 16.31 16.33 16.31 16.33 0.0K
13:09 16.32 16.40 16.32 16.40 0.0K
13:10 16.39 16.42 16.39 16.42 0.0K
13:11 16.43 16.43 16.41 16.43 0.0K
13:12 16.43 16.43 16.43 16.43 0.0K
13:13 16.42 16.42 16.41 16.41 0.0K
13:14 16.42 16.42 16.39 16.39 0.0K
13:15 16.39 16.39 16.38 16.38 0.0K
13:16 16.38 16.38 16.36 16.36 0.0K
13:17 16.35 16.38 16.35 16.38 0.0K
13:18 16.39 16.39 16.37 16.37 0.0K
13:19 16.37 16.37 16.36 16.36 0.0K
13:20 16.36 16.37 16.36 16.37 0.0K
13:21 16.38 16.38 16.36 16.37 0.0K
13:22 16.36 16.38 16.36 16.38 0.0K
13:23 16.37 16.38 16.37 16.37 0.0K
13:24 16.37 16.38 16.37 16.38 0.0K
13:25 16.38 16.39 16.38 16.39 0.0K
13:26 16.39 16.41 16.39 16.39 0.0K
13:27 16.40 16.43 16.40 16.43 0.0K
13:28 16.43 16.43 16.39 16.39 0.0K
13:29 16.38 16.39 16.37 16.39 0.0K
13:30 16.40 16.42 16.38 16.39 0.0K
13:31 16.38 16.38 16.36 16.37 0.0K
13:32 16.36 16.36 16.35 16.35 0.0K
13:33 16.37 16.38 16.36 16.36 0.0K
13:34 16.33 16.33 16.33 16.33 0.0K
13:35 16.32 16.33 16.32 16.33 0.0K
13:36 16.32 16.32 16.31 16.31 0.0K
13:37 16.30 16.30 16.29 16.29 0.0K
13:38 16.29 16.29 16.28 16.28 0.0K
13:39 16.28 16.28 16.25 16.25 0.0K
13:40 16.26 16.26 16.23 16.23 0.0K
13:41 16.23 16.27 16.23 16.27 0.0K
13:42 16.28 16.29 16.28 16.29 0.0K
13:43 16.28 16.28 16.27 16.28 0.0K
13:44 16.27 16.28 16.27 16.27 0.0K
13:45 16.27 16.28 16.27 16.28 0.0K
13:46 16.28 16.28 16.28 16.28 0.0K
13:47 16.28 16.28 16.28 16.28 0.0K
13:48 16.28 16.28 16.27 16.27 0.0K
13:49 16.28 16.28 16.27 16.27 0.0K
13:50 16.27 16.27 16.27 16.27 0.0K
13:51 16.27 16.27 16.26 16.27 0.0K
13:52 16.27 16.27 16.27 16.27 0.0K
13:53 16.28 16.30 16.28 16.28 0.0K
13:54 16.29 16.29 16.27 16.28 0.0K
13:55 16.27 16.28 16.26 16.28 0.0K
13:56 16.30 16.30 16.30 16.30 0.0K
13:57 16.30 16.30 16.27 16.27 0.0K
13:58 16.27 16.27 16.26 16.26 0.0K
13:59 16.26 16.26 16.26 16.26 0.0K
14:00 16.26 16.26 16.26 16.26 0.0K
14:01 16.26 16.27 16.26 16.27 0.0K
14:02 16.26 16.27 16.26 16.26 0.0K
14:03 16.27 16.27 16.23 16.23 0.0K
14:04 16.22 16.24 16.22 16.24 0.0K
14:05 16.24 16.24 16.22 16.22 0.0K
14:06 16.23 16.23 16.22 16.23 0.0K
14:07 16.23 16.23 16.20 16.21 0.0K
14:08 16.21 16.21 16.19 16.19 0.0K
14:09 16.19 16.20 16.19 16.20 0.0K
14:10 16.20 16.20 16.19 16.19 0.0K
14:11 16.20 16.22 16.20 16.22 0.0K
14:12 16.21 16.22 16.21 16.22 0.0K
14:13 16.23 16.23 16.22 16.22 0.0K
14:14 16.22 16.22 16.19 16.20 0.0K
14:15 16.19 16.20 16.19 16.19 0.0K
14:16 16.19 16.19 16.19 16.19 0.0K
14:17 16.19 16.19 16.18 16.18 0.0K
14:18 16.19 16.19 16.18 16.19 0.0K
14:19 16.19 16.20 16.19 16.19 0.0K
14:20 16.21 16.21 16.20 16.20 0.0K
14:21 16.20 16.20 16.18 16.20 0.0K
14:22 16.20 16.21 16.20 16.21 0.0K
14:23 16.20 16.20 16.19 16.19 0.0K
14:24 16.19 16.19 16.19 16.19 0.0K
14:25 16.19 16.19 16.19 16.19 0.0K
14:26 16.19 16.20 16.19 16.20 0.0K
14:27 16.20 16.20 16.19 16.19 0.0K
14:28 16.19 16.20 16.19 16.20 0.0K
14:29 16.20 16.20 16.18 16.19 0.0K
14:30 16.20 16.21 16.17 16.17 0.0K
14:31 16.17 16.18 16.17 16.18 0.0K
14:32 16.18 16.19 16.18 16.19 0.0K
14:33 16.19 16.21 16.19 16.21 0.0K
14:34 16.21 16.21 16.20 16.20 0.0K
14:35 16.20 16.21 16.20 16.21 0.0K
14:36 16.21 16.22 16.21 16.22 0.0K
14:37 16.22 16.22 16.21 16.21 0.0K
14:38 16.21 16.21 16.20 16.21 0.0K
14:39 16.20 16.20 16.19 16.19 0.0K
14:40 16.20 16.20 16.18 16.18 0.0K
14:41 16.17 16.20 16.17 16.20 0.0K
14:42 16.19 16.20 16.19 16.19 0.0K
14:43 16.21 16.21 16.20 16.20 0.0K
14:44 16.20 16.21 16.19 16.21 0.0K
14:45 16.20 16.22 16.20 16.22 0.0K
14:46 16.22 16.22 16.22 16.22 0.0K
14:47 16.21 16.22 16.20 16.20 0.0K
14:48 16.21 16.22 16.21 16.22 0.0K
14:49 16.22 16.22 16.20 16.21 0.0K
14:50 16.25 16.27 16.25 16.26 0.0K
14:51 16.25 16.26 16.25 16.26 0.0K
14:52 16.26 16.26 16.25 16.26 0.0K
14:53 16.26 16.27 16.26 16.27 0.0K
14:54 16.27 16.27 16.27 16.27 0.0K
14:55 16.27 16.27 16.25 16.25 0.0K
14:56 16.25 16.26 16.24 16.24 0.0K
14:57 16.25 16.25 16.25 16.25 0.0K
14:58 16.24 16.24 16.23 16.23 0.0K
14:59 16.23 16.23 16.21 16.21 0.0K
15:00 16.21 16.21 16.19 16.19 0.0K
15:01 16.18 16.18 16.17 16.17 0.0K
15:02 16.18 16.18 16.17 16.18 0.0K
15:03 16.17 16.19 16.17 16.19 0.0K
15:04 16.19 16.20 16.19 16.20 0.0K
15:05 16.19 16.21 16.19 16.21 0.0K
15:06 16.22 16.22 16.20 16.21 0.0K
15:07 16.23 16.23 16.21 16.21 0.0K
15:08 16.21 16.21 16.20 16.20 0.0K
15:09 16.20 16.20 16.20 16.20 0.0K
15:10 16.20 16.20 16.19 16.19 0.0K
15:11 16.19 16.19 16.18 16.19 0.0K
15:12 16.20 16.20 16.19 16.20 0.0K
15:13 16.20 16.20 16.19 16.20 0.0K
15:14 16.19 16.19 16.19 16.19 0.0K
15:15 16.18 16.18 16.16 16.16 0.0K
15:16 16.16 16.16 16.15 16.15 0.0K
15:17 16.15 16.15 16.14 16.14 0.0K
15:18 16.16 16.16 16.15 16.15 0.0K
15:19 16.15 16.15 16.13 16.13 0.0K
15:20 16.13 16.13 16.11 16.11 0.0K
15:21 16.12 16.14 16.12 16.14 0.0K
15:22 16.14 16.14 16.14 16.14 0.0K
15:23 16.14 16.14 16.13 16.14 0.0K
15:24 16.14 16.14 16.13 16.14 0.0K
15:25 16.13 16.16 16.13 16.15 0.0K
15:26 16.15 16.17 16.15 16.17 0.0K
15:27 16.17 16.17 16.15 16.15 0.0K
15:28 16.16 16.16 16.14 16.14 0.0K
15:29 16.13 16.15 16.13 16.15 0.0K
15:30 16.15 16.16 16.15 16.15 0.0K
15:31 16.16 16.16 16.15 16.15 0.0K
15:32 16.15 16.15 16.13 16.13 0.0K
15:33 16.14 16.18 16.14 16.18 0.0K
15:34 16.17 16.17 16.15 16.15 0.0K
15:35 16.15 16.18 16.15 16.15 0.0K
15:36 16.14 16.15 16.14 16.15 0.0K
15:37 16.14 16.15 16.13 16.13 0.0K
15:38 16.13 16.15 16.13 16.15 0.0K
15:39 16.16 16.17 16.16 16.17 0.0K
15:40 16.17 16.18 16.17 16.18 0.0K
15:41 16.19 16.21 16.19 16.21 0.0K
15:42 16.20 16.22 16.20 16.22 0.0K
15:43 16.22 16.23 16.22 16.23 0.0K
15:44 16.22 16.24 16.22 16.24 0.0K
15:45 16.24 16.25 16.23 16.23 0.0K
15:46 16.22 16.22 16.19 16.22 0.0K
15:47 16.21 16.22 16.21 16.22 0.0K
15:48 16.22 16.23 16.21 16.23 0.0K
15:49 16.22 16.23 16.22 16.23 0.0K
15:50 16.23 16.23 16.19 16.21 0.0K
15:51 16.21 16.22 16.20 16.20 0.0K
15:52 16.20 16.20 16.17 16.17 0.0K
15:53 16.17 16.19 16.17 16.19 0.0K
15:54 16.18 16.19 16.18 16.19 0.0K
15:55 16.17 16.17 16.14 16.15 0.0K
15:56 16.14 16.14 16.13 16.13 0.0K
15:57 16.13 16.13 16.10 16.10 0.0K
15:58 16.10 16.11 16.09 16.09 0.0K
15:59 16.09 16.10 16.09 16.10 0.0K
16:00 16.07 16.07 16.05 16.06 0.0K
16:01 16.07 16.08 16.06 16.06 0.0K
16:02 16.07 16.07 16.06 16.07 0.0K
16:03 16.08 16.08 16.06 16.06 0.0K
16:04 16.07 16.07 16.07 16.07 0.0K
16:05 16.07 16.07 16.07 16.07 0.0K
16:06 16.07 16.08 16.07 16.07 0.0K
16:07 16.08 16.08 16.07 16.07 0.0K
16:08 16.07 16.07 16.06 16.06 0.0K
16:09 16.06 16.06 16.05 16.05 0.0K
16:10 16.05 16.05 16.04 16.04 0.0K
16:11 16.04 16.04 16.01 16.01 0.0K
16:12 16.01 16.01 15.99 15.99 0.0K
16:13 15.99 15.99 15.99 15.99 0.0K
16:14 15.99 16.01 15.99 15.99 0.0K
16:15 15.99 15.99 15.99 15.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available