CBOE Far-Term Vix

🏛️ usa →
16.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 21.23 21.23 21.19 21.19 0.0K
03:16 21.19 21.20 21.18 21.18 0.0K
03:17 21.19 21.19 21.17 21.17 0.0K
03:18 21.18 21.19 21.18 21.18 0.0K
03:19 21.18 21.18 21.18 21.18 0.0K
03:20 21.18 21.18 21.17 21.17 0.0K
03:21 21.16 21.16 21.11 21.11 0.0K
03:22 21.12 21.15 21.12 21.15 0.0K
03:23 21.15 21.15 21.12 21.12 0.0K
03:24 21.09 21.09 21.08 21.08 0.0K
03:25 21.09 21.10 21.09 21.10 0.0K
03:26 21.10 21.10 21.08 21.08 0.0K
03:27 21.07 21.08 21.06 21.06 0.0K
03:28 21.08 21.08 21.04 21.04 0.0K
03:29 21.06 21.09 21.06 21.08 0.0K
03:30 21.08 21.11 21.08 21.09 0.0K
03:31 21.10 21.10 21.07 21.07 0.0K
03:32 21.08 21.09 21.07 21.09 0.0K
03:33 21.07 21.07 21.06 21.06 0.0K
03:34 21.05 21.05 21.03 21.03 0.0K
03:35 21.02 21.02 21.01 21.01 0.0K
03:36 21.02 21.02 20.99 20.99 0.0K
03:37 21.00 21.00 20.98 20.98 0.0K
03:38 21.01 21.02 21.00 21.00 0.0K
03:39 21.00 21.00 21.00 21.00 0.0K
03:40 21.00 21.02 21.00 21.01 0.0K
03:41 21.02 21.06 21.02 21.06 0.0K
03:42 21.06 21.06 21.02 21.02 0.0K
03:43 21.02 21.04 21.02 21.04 0.0K
03:44 21.05 21.05 21.01 21.01 0.0K
03:45 21.03 21.04 21.03 21.04 0.0K
03:46 21.03 21.04 21.03 21.04 0.0K
03:47 21.06 21.07 21.06 21.06 0.0K
03:48 21.06 21.06 21.04 21.04 0.0K
03:49 21.04 21.06 21.04 21.06 0.0K
03:50 21.06 21.06 21.06 21.06 0.0K
03:51 21.05 21.05 21.04 21.04 0.0K
03:52 21.02 21.02 21.01 21.01 0.0K
03:53 20.99 20.99 20.98 20.98 0.0K
03:54 20.97 20.98 20.96 20.98 0.0K
03:55 20.97 20.98 20.97 20.98 0.0K
03:56 20.98 20.98 20.98 20.98 0.0K
03:57 20.98 20.98 20.96 20.96 0.0K
03:58 20.96 20.96 20.94 20.94 0.0K
03:59 20.93 20.95 20.93 20.95 0.0K
04:00 20.97 20.97 20.94 20.94 0.0K
04:01 20.94 20.99 20.94 20.95 0.0K
04:02 20.94 20.94 20.94 20.94 0.0K
04:03 20.95 20.98 20.95 20.95 0.0K
04:04 20.95 20.96 20.95 20.96 0.0K
04:05 20.95 20.95 20.93 20.95 0.0K
04:06 20.92 20.93 20.92 20.93 0.0K
04:07 20.93 20.93 20.89 20.89 0.0K
04:08 20.88 20.88 20.85 20.85 0.0K
04:09 20.85 20.87 20.85 20.87 0.0K
04:10 20.88 20.91 20.88 20.91 0.0K
04:11 20.91 20.91 20.90 20.90 0.0K
04:12 20.90 20.91 20.90 20.90 0.0K
04:13 20.89 20.89 20.85 20.85 0.0K
04:14 20.86 20.86 20.84 20.85 0.0K
04:15 20.84 20.85 20.82 20.82 0.0K
04:16 20.82 20.82 20.76 20.76 0.0K
04:17 20.74 20.74 20.73 20.74 0.0K
04:18 20.75 20.77 20.75 20.77 0.0K
04:19 20.77 20.81 20.77 20.81 0.0K
04:20 20.78 20.80 20.78 20.79 0.0K
04:21 20.79 20.79 20.79 20.79 0.0K
04:22 20.79 20.79 20.76 20.76 0.0K
04:23 20.76 20.76 20.74 20.74 0.0K
04:24 20.74 20.74 20.74 20.74 0.0K
04:25 20.74 20.75 20.74 20.74 0.0K
04:26 20.74 20.76 20.74 20.76 0.0K
04:27 20.76 20.76 20.75 20.75 0.0K
04:28 20.75 20.76 20.74 20.76 0.0K
04:29 20.76 20.76 20.74 20.74 0.0K
04:30 20.73 20.74 20.73 20.74 0.0K
04:31 20.74 20.78 20.74 20.78 0.0K
04:32 20.78 20.78 20.76 20.76 0.0K
04:33 20.74 20.75 20.74 20.74 0.0K
04:34 20.75 20.76 20.75 20.76 0.0K
04:35 20.74 20.75 20.74 20.74 0.0K
04:36 20.73 20.73 20.71 20.72 0.0K
04:37 20.71 20.72 20.71 20.72 0.0K
04:38 20.72 20.75 20.72 20.75 0.0K
04:39 20.75 20.76 20.74 20.74 0.0K
04:40 20.73 20.74 20.73 20.74 0.0K
04:41 20.74 20.78 20.74 20.78 0.0K
04:42 20.77 20.77 20.74 20.75 0.0K
04:43 20.73 20.75 20.73 20.75 0.0K
04:44 20.76 20.76 20.74 20.74 0.0K
04:45 20.74 20.76 20.74 20.76 0.0K
04:46 20.76 20.77 20.76 20.77 0.0K
04:47 20.77 20.77 20.77 20.77 0.0K
04:48 20.76 20.76 20.76 20.76 0.0K
04:49 20.76 20.76 20.73 20.73 0.0K
04:50 20.74 20.76 20.74 20.76 0.0K
04:51 20.74 20.74 20.72 20.72 0.0K
04:52 20.72 20.73 20.72 20.72 0.0K
04:53 20.73 20.73 20.72 20.72 0.0K
04:54 20.72 20.75 20.72 20.75 0.0K
04:55 20.76 20.77 20.76 20.77 0.0K
04:56 20.77 20.78 20.77 20.78 0.0K
04:57 20.78 20.80 20.77 20.80 0.0K
04:58 20.78 20.78 20.76 20.76 0.0K
04:59 20.75 20.76 20.75 20.75 0.0K
05:00 20.75 20.75 20.71 20.71 0.0K
05:01 20.71 20.72 20.70 20.72 0.0K
05:02 20.72 20.74 20.72 20.74 0.0K
05:03 20.74 20.76 20.74 20.74 0.0K
05:04 20.74 20.74 20.72 20.72 0.0K
05:05 20.73 20.74 20.73 20.73 0.0K
05:06 20.73 20.73 20.72 20.72 0.0K
05:07 20.71 20.71 20.71 20.71 0.0K
05:08 20.72 20.72 20.71 20.71 0.0K
05:09 20.71 20.74 20.71 20.74 0.0K
05:10 20.74 20.78 20.74 20.78 0.0K
05:11 20.77 20.77 20.77 20.77 0.0K
05:12 20.76 20.77 20.76 20.77 0.0K
05:13 20.76 20.77 20.76 20.77 0.0K
05:14 20.77 20.78 20.77 20.78 0.0K
05:15 20.79 20.81 20.79 20.81 0.0K
05:16 20.81 20.81 20.77 20.77 0.0K
05:17 20.76 20.76 20.75 20.75 0.0K
05:18 20.76 20.76 20.76 20.76 0.0K
05:19 20.76 20.76 20.76 20.76 0.0K
05:20 20.76 20.76 20.76 20.76 0.0K
05:21 20.75 20.75 20.75 20.75 0.0K
05:22 20.75 20.75 20.75 20.75 0.0K
05:23 20.75 20.75 20.73 20.73 0.0K
05:24 20.74 20.74 20.73 20.74 0.0K
05:25 20.74 20.78 20.74 20.78 0.0K
05:26 20.78 20.81 20.78 20.81 0.0K
05:27 20.81 20.83 20.81 20.83 0.0K
05:28 20.82 20.82 20.82 20.82 0.0K
05:29 20.82 20.83 20.82 20.83 0.0K
05:30 20.82 20.82 20.80 20.80 0.0K
05:31 20.80 20.81 20.80 20.81 0.0K
05:32 20.82 20.82 20.81 20.81 0.0K
05:33 20.79 20.79 20.77 20.77 0.0K
05:34 20.77 20.78 20.77 20.77 0.0K
05:35 20.77 20.78 20.76 20.76 0.0K
05:36 20.75 20.75 20.73 20.74 0.0K
05:37 20.75 20.75 20.74 20.75 0.0K
05:38 20.74 20.74 20.72 20.72 0.0K
05:39 20.72 20.73 20.72 20.73 0.0K
05:40 20.73 20.73 20.73 20.73 0.0K
05:41 20.72 20.72 20.72 20.72 0.0K
05:42 20.72 20.73 20.72 20.72 0.0K
05:43 20.72 20.73 20.72 20.73 0.0K
05:44 20.72 20.73 20.72 20.72 0.0K
05:45 20.71 20.72 20.71 20.72 0.0K
05:46 20.72 20.72 20.72 20.72 0.0K
05:47 20.72 20.72 20.69 20.69 0.0K
05:48 20.70 20.70 20.68 20.68 0.0K
05:49 20.68 20.69 20.68 20.68 0.0K
05:50 20.69 20.70 20.69 20.70 0.0K
05:51 20.70 20.70 20.69 20.69 0.0K
05:52 20.70 20.70 20.69 20.69 0.0K
05:53 20.69 20.69 20.69 20.69 0.0K
05:54 20.69 20.70 20.69 20.70 0.0K
05:55 20.71 20.72 20.71 20.72 0.0K
05:56 20.73 20.74 20.73 20.74 0.0K
05:57 20.74 20.75 20.74 20.75 0.0K
05:58 20.74 20.75 20.74 20.75 0.0K
05:59 20.75 20.75 20.75 20.75 0.0K
06:00 20.79 20.80 20.74 20.74 0.0K
06:01 20.74 20.74 20.72 20.72 0.0K
06:02 20.73 20.73 20.72 20.72 0.0K
06:03 20.72 20.72 20.72 20.72 0.0K
06:04 20.71 20.72 20.71 20.71 0.0K
06:05 20.71 20.73 20.71 20.73 0.0K
06:06 20.73 20.73 20.72 20.72 0.0K
06:07 20.72 20.72 20.70 20.70 0.0K
06:08 20.70 20.70 20.69 20.70 0.0K
06:09 20.69 20.70 20.69 20.69 0.0K
06:10 20.69 20.69 20.68 20.68 0.0K
06:11 20.68 20.70 20.68 20.70 0.0K
06:12 20.71 20.71 20.70 20.70 0.0K
06:13 20.70 20.70 20.70 20.70 0.0K
06:14 20.71 20.80 20.71 20.80 0.0K
06:15 20.80 20.80 20.79 20.79 0.0K
06:16 20.73 20.79 20.72 20.79 0.0K
06:17 20.79 20.80 20.79 20.80 0.0K
06:18 20.73 20.73 20.73 20.73 0.0K
06:19 20.72 20.78 20.72 20.72 0.0K
06:20 20.72 20.78 20.71 20.71 0.0K
06:21 20.71 20.71 20.70 20.70 0.0K
06:22 20.70 20.70 20.69 20.69 0.0K
06:23 20.70 20.70 20.69 20.70 0.0K
06:24 20.70 20.70 20.70 20.70 0.0K
06:25 20.69 20.69 20.68 20.68 0.0K
06:26 20.67 20.68 20.67 20.67 0.0K
06:27 20.66 20.66 20.66 20.66 0.0K
06:28 20.66 20.66 20.65 20.66 0.0K
06:29 20.66 20.66 20.66 20.66 0.0K
06:30 20.66 20.67 20.66 20.67 0.0K
06:31 20.68 20.75 20.68 20.69 0.0K
06:32 20.75 20.79 20.75 20.79 0.0K
06:33 20.80 20.80 20.80 20.80 0.0K
06:34 20.79 20.79 20.71 20.71 0.0K
06:35 20.71 20.78 20.71 20.72 0.0K
06:36 20.72 20.78 20.72 20.78 0.0K
06:37 20.78 20.80 20.78 20.80 0.0K
06:38 20.79 20.79 20.72 20.72 0.0K
06:39 20.71 20.71 20.70 20.70 0.0K
06:40 20.70 20.70 20.69 20.69 0.0K
06:41 20.66 20.66 20.63 20.63 0.0K
06:42 20.63 20.65 20.63 20.65 0.0K
06:43 20.65 20.67 20.65 20.67 0.0K
06:44 20.65 20.65 20.65 20.65 0.0K
06:45 20.65 20.69 20.65 20.69 0.0K
06:46 20.69 20.69 20.68 20.68 0.0K
06:47 20.68 20.69 20.68 20.69 0.0K
06:48 20.69 20.70 20.69 20.70 0.0K
06:49 20.69 20.70 20.69 20.70 0.0K
06:50 20.70 20.71 20.70 20.71 0.0K
06:51 20.72 20.72 20.72 20.72 0.0K
06:52 20.72 20.73 20.72 20.73 0.0K
06:53 20.72 20.72 20.72 20.72 0.0K
06:54 20.73 20.74 20.73 20.74 0.0K
06:55 20.74 20.74 20.73 20.74 0.0K
06:56 20.74 20.74 20.73 20.73 0.0K
06:57 20.73 20.73 20.73 20.73 0.0K
06:58 20.73 20.73 20.72 20.73 0.0K
06:59 20.74 20.74 20.72 20.72 0.0K
07:00 20.72 20.75 20.72 20.75 0.0K
07:01 20.76 20.76 20.74 20.76 0.0K
07:02 20.77 20.80 20.77 20.79 0.0K
07:03 20.82 20.90 20.82 20.90 0.0K
07:04 20.93 20.96 20.93 20.96 0.0K
07:05 20.96 21.00 20.96 21.00 0.0K
07:06 21.05 21.05 21.02 21.02 0.0K
07:07 21.03 21.07 21.03 21.06 0.0K
07:08 21.09 21.09 21.06 21.06 0.0K
07:09 21.04 21.04 20.98 20.98 0.0K
07:10 20.98 20.98 20.94 20.94 0.0K
07:11 20.94 20.94 20.94 20.94 0.0K
07:12 20.95 20.96 20.95 20.96 0.0K
07:13 20.97 21.06 20.97 21.06 0.0K
07:14 21.06 21.07 21.01 21.02 0.0K
07:15 21.04 21.04 21.01 21.01 0.0K
07:16 21.00 21.05 21.00 21.05 0.0K
07:17 21.05 21.05 21.03 21.04 0.0K
07:18 21.03 21.03 20.98 20.98 0.0K
07:19 20.98 20.98 20.94 20.95 0.0K
07:20 20.98 21.01 20.98 21.01 0.0K
07:21 21.01 21.01 20.99 20.99 0.0K
07:22 20.99 20.99 20.96 20.96 0.0K
07:23 20.96 20.98 20.96 20.97 0.0K
07:24 20.96 20.97 20.96 20.96 0.0K
07:25 20.96 20.98 20.95 20.98 0.0K
07:26 20.98 21.01 20.98 21.01 0.0K
07:27 21.00 21.00 21.00 21.00 0.0K
07:28 21.00 21.00 20.98 20.99 0.0K
07:29 20.99 21.02 20.99 21.02 0.0K
07:30 21.01 21.06 21.01 21.06 0.0K
07:31 21.06 21.11 21.06 21.11 0.0K
07:32 21.13 21.13 21.11 21.11 0.0K
07:33 21.10 21.10 21.06 21.06 0.0K
07:34 21.09 21.09 21.09 21.09 0.0K
07:35 21.09 21.11 21.09 21.11 0.0K
07:36 21.15 21.15 21.12 21.12 0.0K
07:37 21.12 21.12 21.09 21.12 0.0K
07:38 21.12 21.19 21.12 21.19 0.0K
07:39 21.19 21.19 21.18 21.18 0.0K
07:40 21.17 21.17 21.10 21.10 0.0K
07:41 21.11 21.14 21.11 21.13 0.0K
07:42 21.14 21.18 21.14 21.16 0.0K
07:43 21.13 21.13 21.12 21.12 0.0K
07:44 21.11 21.14 21.11 21.14 0.0K
07:45 21.14 21.14 21.13 21.14 0.0K
07:46 21.12 21.12 21.09 21.09 0.0K
07:47 21.10 21.11 21.08 21.08 0.0K
07:48 21.09 21.10 21.08 21.10 0.0K
07:49 21.12 21.12 21.10 21.10 0.0K
07:50 21.08 21.10 21.07 21.07 0.0K
07:51 21.07 21.08 21.07 21.08 0.0K
07:52 21.09 21.12 21.07 21.12 0.0K
07:53 21.14 21.15 21.14 21.15 0.0K
07:54 21.14 21.14 21.11 21.11 0.0K
07:55 21.08 21.10 21.08 21.09 0.0K
07:56 21.11 21.11 21.08 21.08 0.0K
07:57 21.07 21.07 21.05 21.05 0.0K
07:58 21.06 21.06 21.05 21.06 0.0K
07:59 21.06 21.07 21.06 21.07 0.0K
08:00 21.09 21.10 21.09 21.10 0.0K
08:01 21.10 21.10 21.09 21.10 0.0K
08:02 21.08 21.08 21.07 21.07 0.0K
08:03 21.06 21.06 21.05 21.05 0.0K
08:04 21.05 21.05 21.04 21.04 0.0K
08:05 21.04 21.07 21.04 21.07 0.0K
08:06 21.06 21.06 21.04 21.05 0.0K
08:07 21.05 21.05 21.05 21.05 0.0K
08:08 21.05 21.09 21.05 21.09 0.0K
08:09 21.10 21.11 21.09 21.09 0.0K
08:10 21.08 21.08 21.04 21.06 0.0K
08:11 21.08 21.12 21.08 21.12 0.0K
08:12 21.11 21.15 21.11 21.15 0.0K
08:13 21.13 21.16 21.13 21.16 0.0K
08:14 21.16 21.18 21.16 21.16 0.0K
08:15 21.16 21.16 21.14 21.14 0.0K
08:16 21.15 21.18 21.15 21.17 0.0K
08:17 21.20 21.20 21.19 21.19 0.0K
08:18 21.19 21.19 21.17 21.19 0.0K
08:19 21.19 21.19 21.19 21.19 0.0K
08:20 21.20 21.22 21.18 21.18 0.0K
08:21 21.19 21.19 21.19 21.19 0.0K
08:22 21.18 21.19 21.18 21.19 0.0K
08:23 21.19 21.22 21.19 21.22 0.0K
08:24 21.24 21.26 21.24 21.26 0.0K
08:25 21.28 21.34 21.28 21.30 0.0K
08:26 21.30 21.31 21.29 21.29 0.0K
08:27 21.32 21.33 21.32 21.33 0.0K
08:28 21.33 21.33 21.29 21.29 0.0K
08:29 21.28 21.28 21.24 21.24 0.0K
08:30 21.44 21.44 20.95 20.95 0.0K
08:31 20.90 20.90 20.74 20.74 0.0K
08:32 20.74 20.81 20.74 20.81 0.0K
08:33 20.82 20.85 20.81 20.81 0.0K
08:34 20.82 20.83 20.81 20.83 0.0K
08:35 20.88 20.91 20.88 20.91 0.0K
08:36 20.87 20.87 20.77 20.77 0.0K
08:37 20.78 20.80 20.78 20.79 0.0K
08:38 20.80 20.82 20.80 20.81 0.0K
08:39 20.81 20.83 20.81 20.83 0.0K
08:40 20.83 20.83 20.78 20.79 0.0K
08:41 20.79 20.80 20.77 20.77 0.0K
08:42 20.76 20.77 20.73 20.77 0.0K
08:43 20.76 20.80 20.76 20.80 0.0K
08:44 20.82 20.86 20.82 20.85 0.0K
08:45 20.84 20.86 20.84 20.85 0.0K
08:46 20.86 20.89 20.86 20.88 0.0K
08:47 20.91 20.91 20.85 20.85 0.0K
08:48 20.84 20.85 20.84 20.85 0.0K
08:49 20.85 20.87 20.85 20.87 0.0K
08:50 20.88 20.91 20.88 20.91 0.0K
08:51 20.94 20.94 20.91 20.91 0.0K
08:52 20.90 20.95 20.90 20.94 0.0K
08:53 20.96 20.97 20.92 20.92 0.0K
08:54 20.92 20.95 20.92 20.95 0.0K
08:55 20.95 20.97 20.95 20.97 0.0K
08:56 20.98 20.99 20.97 20.98 0.0K
08:57 20.96 20.98 20.96 20.98 0.0K
08:58 20.98 20.98 20.96 20.96 0.0K
08:59 20.97 20.99 20.97 20.99 0.0K
09:00 21.02 21.02 20.96 20.96 0.0K
09:01 20.95 20.98 20.95 20.98 0.0K
09:02 20.97 21.02 20.97 21.02 0.0K
09:03 21.01 21.07 21.01 21.07 0.0K
09:04 21.08 21.08 21.02 21.02 0.0K
09:05 21.01 21.01 20.99 21.00 0.0K
09:06 21.00 21.00 20.97 20.97 0.0K
09:07 20.98 21.02 20.98 21.02 0.0K
09:08 21.01 21.01 20.99 20.99 0.0K
09:09 20.98 20.98 20.93 20.93 0.0K
09:10 20.93 20.98 20.93 20.96 0.0K
09:11 20.97 21.05 20.97 21.05 0.0K
09:12 21.06 21.06 21.06 21.06 0.0K
09:13 21.06 21.06 21.03 21.04 0.0K
09:14 21.05 21.05 21.00 21.00 0.0K
09:15 20.99 20.99 20.97 20.97 0.0K
09:16 20.95 20.96 20.92 20.96 0.0K
09:17 20.96 20.99 20.96 20.99 0.0K
09:18 20.99 20.99 20.95 20.95 0.0K
09:19 20.95 20.95 20.92 20.95 0.0K
09:20 20.95 20.95 20.95 20.95 0.0K
09:21 20.97 20.98 20.97 20.98 0.0K
09:22 20.98 21.02 20.98 21.02 0.0K
09:23 21.02 21.02 21.02 21.02 0.0K
09:24 21.02 21.03 21.02 21.02 0.0K
09:25 21.03 21.03 21.03 21.03 0.0K
09:31 21.27 21.42 21.27 21.42 0.0K
09:32 21.53 21.53 21.49 21.49 0.0K
09:33 21.72 21.83 21.72 21.83 0.0K
09:34 21.71 22.02 21.71 22.02 0.0K
09:35 22.01 22.01 21.65 21.65 0.0K
09:36 21.66 21.66 21.42 21.42 0.0K
09:37 21.40 21.42 21.40 21.42 0.0K
09:38 21.38 21.45 21.38 21.43 0.0K
09:39 21.51 21.51 21.42 21.48 0.0K
09:40 21.44 21.51 21.42 21.47 0.0K
09:41 21.57 21.58 21.53 21.57 0.0K
09:42 21.59 21.63 21.41 21.41 0.0K
09:43 21.45 21.45 21.20 21.20 0.0K
09:44 21.23 21.28 21.21 21.21 0.0K
09:45 21.15 21.31 21.09 21.31 0.0K
09:46 21.32 21.44 21.28 21.28 0.0K
09:47 21.36 21.46 21.32 21.46 0.0K
09:48 21.47 21.47 21.17 21.17 0.0K
09:49 21.29 21.37 21.27 21.37 0.0K
09:50 21.34 21.36 21.27 21.30 0.0K
09:51 21.29 21.29 21.14 21.14 0.0K
09:52 21.11 21.35 21.08 21.08 0.0K
09:53 21.06 21.14 21.02 21.02 0.0K
09:54 20.98 21.12 20.98 21.08 0.0K
09:55 21.09 21.26 21.09 21.26 0.0K
09:56 21.14 21.23 21.06 21.23 0.0K
09:57 21.19 21.24 21.16 21.24 0.0K
09:58 21.29 21.29 21.15 21.17 0.0K
09:59 21.12 21.12 20.97 20.97 0.0K
10:00 20.94 20.94 20.82 20.82 0.0K
10:01 20.93 20.93 20.77 20.81 0.0K
10:02 20.80 20.80 20.67 20.69 0.0K
10:03 20.69 21.02 20.69 21.02 0.0K
10:04 20.94 20.98 20.82 20.85 0.0K
10:05 20.84 20.96 20.84 20.96 0.0K
10:06 20.98 20.98 20.84 20.84 0.0K
10:07 20.83 20.83 20.70 20.71 0.0K
10:08 20.73 20.82 20.73 20.82 0.0K
10:09 20.75 20.75 20.66 20.74 0.0K
10:10 20.70 20.71 20.61 20.68 0.0K
10:11 20.57 20.72 20.45 20.69 0.0K
10:12 20.66 20.73 20.66 20.67 0.0K
10:13 20.68 20.68 20.56 20.56 0.0K
10:14 20.40 20.42 20.34 20.34 0.0K
10:15 20.36 20.48 20.36 20.43 0.0K
10:16 20.47 20.71 20.47 20.71 0.0K
10:17 20.66 20.74 20.66 20.71 0.0K
10:18 20.64 20.66 20.55 20.66 0.0K
10:19 20.63 20.68 20.54 20.68 0.0K
10:20 20.71 20.72 20.70 20.70 0.0K
10:21 20.74 20.74 20.65 20.66 0.0K
10:22 20.63 20.63 20.43 20.58 0.0K
10:23 20.54 20.54 20.48 20.53 0.0K
10:24 20.45 20.45 20.34 20.37 0.0K
10:25 20.35 20.36 20.31 20.31 0.0K
10:26 20.32 20.32 20.28 20.28 0.0K
10:27 20.28 20.35 20.27 20.27 0.0K
10:28 20.26 20.29 20.26 20.27 0.0K
10:29 20.22 20.23 20.21 20.22 0.0K
10:30 20.19 20.27 20.19 20.21 0.0K
10:31 20.16 20.16 20.06 20.06 0.0K
10:32 20.09 20.13 20.09 20.09 0.0K
10:33 20.15 20.16 20.15 20.15 0.0K
10:34 20.14 20.17 20.13 20.13 0.0K
10:35 20.14 20.29 20.14 20.29 0.0K
10:36 20.21 20.35 20.20 20.35 0.0K
10:37 20.40 20.40 20.35 20.36 0.0K
10:38 20.32 20.36 20.25 20.33 0.0K
10:39 20.31 20.35 20.30 20.35 0.0K
10:40 20.36 20.36 20.31 20.32 0.0K
10:41 20.33 20.36 20.33 20.35 0.0K
10:42 20.46 20.48 20.43 20.47 0.0K
10:43 20.44 20.50 20.44 20.48 0.0K
10:44 20.54 20.54 20.41 20.41 0.0K
10:45 20.45 20.47 20.41 20.41 0.0K
10:46 20.33 20.36 20.30 20.30 0.0K
10:47 20.25 20.31 20.25 20.31 0.0K
10:48 20.40 20.40 20.35 20.36 0.0K
10:49 20.37 20.40 20.37 20.39 0.0K
10:50 20.36 20.36 20.23 20.23 0.0K
10:51 20.26 20.26 20.20 20.20 0.0K
10:52 20.21 20.21 20.17 20.18 0.0K
10:53 20.21 20.21 20.18 20.18 0.0K
10:54 20.13 20.13 20.09 20.13 0.0K
10:55 20.16 20.17 20.11 20.11 0.0K
10:56 20.10 20.11 20.10 20.11 0.0K
10:57 20.20 20.20 20.08 20.08 0.0K
10:58 20.08 20.08 20.05 20.06 0.0K
10:59 20.02 20.03 20.02 20.02 0.0K
11:00 20.03 20.08 20.03 20.08 0.0K
11:01 20.09 20.13 20.03 20.03 0.0K
11:02 20.02 20.05 20.02 20.02 0.0K
11:03 20.04 20.05 20.02 20.05 0.0K
11:04 20.08 20.12 20.08 20.10 0.0K
11:05 20.10 20.10 20.06 20.06 0.0K
11:06 20.04 20.08 20.04 20.08 0.0K
11:07 20.10 20.19 20.08 20.19 0.0K
11:08 20.14 20.26 20.14 20.26 0.0K
11:09 20.26 20.29 20.26 20.26 0.0K
11:10 20.26 20.31 20.26 20.31 0.0K
11:11 20.30 20.37 20.30 20.37 0.0K
11:12 20.42 20.52 20.42 20.52 0.0K
11:13 20.57 20.60 20.56 20.57 0.0K
11:14 20.58 20.74 20.58 20.74 0.0K
11:15 20.76 20.87 20.76 20.87 0.0K
11:16 20.92 21.09 20.92 21.09 0.0K
11:17 21.05 21.05 20.93 20.93 0.0K
11:18 20.90 20.90 20.83 20.83 0.0K
11:19 20.83 20.85 20.82 20.82 0.0K
11:20 20.85 20.86 20.82 20.82 0.0K
11:21 20.77 20.77 20.68 20.68 0.0K
11:22 20.69 20.85 20.69 20.79 0.0K
11:23 20.76 20.81 20.76 20.78 0.0K
11:24 20.79 20.85 20.77 20.85 0.0K
11:25 20.83 20.84 20.80 20.84 0.0K
11:26 20.89 20.96 20.88 20.96 0.0K
11:27 20.99 20.99 20.93 20.95 0.0K
11:28 20.97 21.05 20.96 21.05 0.0K
11:29 21.12 21.25 21.12 21.25 0.0K
11:30 21.26 21.31 21.26 21.31 0.0K
11:31 21.20 21.24 21.12 21.13 0.0K
11:32 21.08 21.08 20.95 20.95 0.0K
11:33 20.94 20.94 20.91 20.93 0.0K
11:34 20.93 20.93 20.86 20.86 0.0K
11:35 20.85 20.90 20.85 20.85 0.0K
11:36 20.83 20.83 20.72 20.75 0.0K
11:37 20.73 20.73 20.65 20.65 0.0K
11:38 20.68 20.70 20.66 20.70 0.0K
11:39 20.68 20.73 20.68 20.73 0.0K
11:40 20.73 20.73 20.56 20.56 0.0K
11:41 20.55 20.57 20.55 20.55 0.0K
11:42 20.56 20.56 20.51 20.51 0.0K
11:43 20.49 20.52 20.49 20.52 0.0K
11:44 20.53 20.55 20.53 20.53 0.0K
11:45 20.54 20.55 20.54 20.55 0.0K
11:46 20.60 20.62 20.56 20.62 0.0K
11:47 20.57 20.57 20.53 20.53 0.0K
11:48 20.48 20.48 20.46 20.47 0.0K
11:49 20.47 20.50 20.47 20.50 0.0K
11:50 20.51 20.52 20.46 20.52 0.0K
11:51 20.52 20.62 20.52 20.62 0.0K
11:52 20.60 20.60 20.52 20.52 0.0K
11:53 20.48 20.53 20.48 20.53 0.0K
11:54 20.54 20.54 20.49 20.49 0.0K
11:55 20.49 20.52 20.49 20.52 0.0K
11:56 20.55 20.58 20.55 20.58 0.0K
11:57 20.58 20.65 20.58 20.63 0.0K
11:58 20.61 20.61 20.59 20.59 0.0K
11:59 20.57 20.61 20.53 20.61 0.0K
12:00 20.58 20.61 20.58 20.61 0.0K
12:01 20.58 20.58 20.53 20.53 0.0K
12:02 20.59 20.63 20.59 20.63 0.0K
12:03 20.65 20.65 20.65 20.65 0.0K
12:04 20.70 20.72 20.70 20.70 0.0K
12:05 20.73 20.77 20.72 20.77 0.0K
12:06 20.73 20.74 20.72 20.74 0.0K
12:07 20.69 20.69 20.64 20.64 0.0K
12:08 20.64 20.72 20.64 20.72 0.0K
12:09 20.72 20.78 20.72 20.74 0.0K
12:10 20.73 20.73 20.66 20.66 0.0K
12:11 20.63 20.63 20.61 20.63 0.0K
12:12 20.63 20.63 20.51 20.51 0.0K
12:13 20.51 20.51 20.47 20.49 0.0K
12:14 20.49 20.53 20.48 20.48 0.0K
12:15 20.47 20.50 20.47 20.49 0.0K
12:16 20.51 20.51 20.45 20.45 0.0K
12:17 20.44 20.44 20.36 20.36 0.0K
12:18 20.35 20.36 20.35 20.36 0.0K
12:19 20.36 20.36 20.29 20.29 0.0K
12:20 20.30 20.30 20.26 20.28 0.0K
12:21 20.30 20.34 20.29 20.29 0.0K
12:22 20.36 20.46 20.36 20.46 0.0K
12:23 20.48 20.73 20.48 20.73 0.0K
12:24 20.85 20.85 20.78 20.78 0.0K
12:25 20.79 20.79 20.69 20.74 0.0K
12:26 20.74 20.75 20.72 20.75 0.0K
12:27 20.72 20.77 20.72 20.77 0.0K
12:28 20.78 20.78 20.66 20.69 0.0K
12:29 20.71 20.73 20.71 20.73 0.0K
12:30 20.72 20.82 20.72 20.82 0.0K
12:31 20.84 20.87 20.84 20.87 0.0K
12:32 20.85 20.85 20.79 20.79 0.0K
12:33 20.80 20.83 20.80 20.82 0.0K
12:34 20.82 20.88 20.82 20.88 0.0K
12:35 20.83 20.84 20.82 20.84 0.0K
12:36 20.87 20.87 20.83 20.87 0.0K
12:37 20.87 20.89 20.81 20.81 0.0K
12:38 20.80 20.80 20.76 20.78 0.0K
12:39 20.79 20.81 20.79 20.79 0.0K
12:40 20.80 20.80 20.79 20.79 0.0K
12:41 20.85 20.88 20.84 20.84 0.0K
12:42 20.83 20.97 20.82 20.97 0.0K
12:43 21.03 21.07 21.02 21.06 0.0K
12:44 21.12 21.25 21.12 21.21 0.0K
12:45 21.19 21.19 21.10 21.10 0.0K
12:46 21.15 21.32 21.15 21.32 0.0K
12:47 21.35 21.38 21.35 21.38 0.0K
12:48 21.35 21.38 21.27 21.38 0.0K
12:49 21.40 21.50 21.40 21.45 0.0K
12:50 21.54 21.58 21.50 21.58 0.0K
12:51 21.53 21.53 21.37 21.37 0.0K
12:52 21.40 21.40 21.35 21.35 0.0K
12:53 21.31 21.31 21.22 21.22 0.0K
12:54 21.15 21.24 21.15 21.24 0.0K
12:55 21.25 21.31 21.25 21.31 0.0K
12:56 21.34 21.38 21.34 21.35 0.0K
12:57 21.48 21.51 21.43 21.44 0.0K
12:58 21.51 21.65 21.51 21.60 0.0K
12:59 21.56 21.62 21.51 21.59 0.0K
13:00 21.64 21.64 21.50 21.50 0.0K
13:01 21.48 21.53 21.48 21.49 0.0K
13:02 21.50 21.50 21.37 21.43 0.0K
13:03 21.46 21.52 21.46 21.52 0.0K
13:04 21.55 21.57 21.55 21.56 0.0K
13:05 21.56 21.56 21.51 21.51 0.0K
13:06 21.52 21.52 21.49 21.49 0.0K
13:07 21.50 21.62 21.50 21.59 0.0K
13:08 21.58 21.61 21.58 21.61 0.0K
13:09 21.60 21.66 21.60 21.65 0.0K
13:10 21.66 21.73 21.66 21.71 0.0K
13:11 21.73 21.77 21.73 21.77 0.0K
13:12 21.76 21.78 21.70 21.78 0.0K
13:13 21.77 21.79 21.77 21.78 0.0K
13:14 21.80 21.82 21.76 21.76 0.0K
13:15 21.79 21.79 21.68 21.68 0.0K
13:16 21.64 22.00 21.59 22.00 0.0K
13:17 22.02 22.02 21.86 21.86 0.0K
13:18 21.92 21.92 21.87 21.87 0.0K
13:19 21.96 22.17 21.96 22.17 0.0K
13:20 22.17 22.17 22.10 22.12 0.0K
13:21 22.15 22.22 22.10 22.22 0.0K
13:22 22.23 22.23 22.16 22.16 0.0K
13:23 22.11 22.16 22.11 22.16 0.0K
13:24 22.21 22.23 22.19 22.23 0.0K
13:25 22.22 22.22 22.16 22.16 0.0K
13:26 22.11 22.11 22.05 22.11 0.0K
13:27 22.07 22.07 21.76 21.76 0.0K
13:28 21.83 21.88 21.78 21.88 0.0K
13:29 21.98 21.98 21.60 21.63 0.0K
13:30 21.63 21.75 21.56 21.56 0.0K
13:31 21.60 21.60 21.56 21.57 0.0K
13:32 21.55 21.63 21.55 21.63 0.0K
13:33 21.62 21.68 21.62 21.66 0.0K
13:34 21.64 21.64 21.47 21.47 0.0K
13:35 21.44 21.48 21.41 21.41 0.0K
13:36 21.42 21.43 21.39 21.39 0.0K
13:37 21.38 21.38 21.32 21.32 0.0K
13:38 21.29 21.35 21.29 21.30 0.0K
13:39 21.31 21.31 21.25 21.25 0.0K
13:40 21.24 21.24 21.13 21.17 0.0K
13:41 21.29 21.33 21.29 21.33 0.0K
13:42 21.32 21.40 21.32 21.40 0.0K
13:43 21.44 21.45 21.40 21.45 0.0K
13:44 21.48 21.48 21.31 21.31 0.0K
13:45 21.36 21.45 21.36 21.45 0.0K
13:46 21.52 21.53 21.51 21.53 0.0K
13:47 21.49 21.55 21.49 21.55 0.0K
13:48 21.56 21.63 21.52 21.63 0.0K
13:49 21.64 21.65 21.58 21.58 0.0K
13:50 21.58 21.61 21.58 21.61 0.0K
13:51 21.57 21.61 21.57 21.57 0.0K
13:52 21.57 21.57 21.48 21.54 0.0K
13:53 21.51 21.57 21.50 21.57 0.0K
13:54 21.59 21.64 21.54 21.64 0.0K
13:55 21.66 21.80 21.66 21.80 0.0K
13:56 21.84 22.00 21.81 22.00 0.0K
13:57 22.05 22.10 22.01 22.10 0.0K
13:58 22.14 22.28 22.14 22.21 0.0K
13:59 22.22 22.29 22.22 22.27 0.0K
14:00 22.30 22.30 22.11 22.11 0.0K
14:01 22.06 22.06 21.88 21.88 0.0K
14:02 21.97 22.06 21.97 21.98 0.0K
14:03 21.96 22.06 21.96 22.06 0.0K
14:04 22.12 22.13 22.08 22.13 0.0K
14:05 22.12 22.12 22.07 22.07 0.0K
14:06 22.08 22.08 21.99 22.01 0.0K
14:07 21.98 21.98 21.94 21.97 0.0K
14:08 22.01 22.11 22.00 22.11 0.0K
14:09 22.08 22.11 22.08 22.08 0.0K
14:10 22.08 22.20 22.08 22.20 0.0K
14:11 22.20 22.20 22.12 22.12 0.0K
14:12 22.07 22.08 22.07 22.07 0.0K
14:13 22.10 22.17 22.10 22.16 0.0K
14:14 22.14 22.14 22.10 22.12 0.0K
14:15 22.13 22.13 22.04 22.05 0.0K
14:16 22.03 22.08 22.02 22.08 0.0K
14:17 22.06 22.07 22.02 22.02 0.0K
14:18 22.02 22.02 21.94 21.94 0.0K
14:19 21.88 21.88 21.74 21.74 0.0K
14:20 21.70 21.72 21.69 21.69 0.0K
14:21 21.71 21.79 21.71 21.79 0.0K
14:22 21.90 22.00 21.90 22.00 0.0K
14:23 21.92 21.92 21.75 21.77 0.0K
14:24 21.82 21.83 21.72 21.73 0.0K
14:25 21.72 21.72 21.60 21.60 0.0K
14:26 21.61 21.61 21.55 21.60 0.0K
14:27 21.58 21.58 21.53 21.53 0.0K
14:28 21.52 21.54 21.52 21.53 0.0K
14:29 21.54 21.58 21.54 21.58 0.0K
14:30 21.55 21.62 21.54 21.54 0.0K
14:31 21.47 21.48 21.34 21.34 0.0K
14:32 21.30 21.32 21.25 21.25 0.0K
14:33 21.25 21.25 21.15 21.18 0.0K
14:34 21.18 21.24 21.18 21.24 0.0K
14:35 21.25 21.29 21.23 21.23 0.0K
14:36 21.21 21.21 21.07 21.07 0.0K
14:37 21.11 21.13 21.03 21.03 0.0K
14:38 21.04 21.06 21.00 21.00 0.0K
14:39 20.97 20.97 20.91 20.94 0.0K
14:40 20.96 21.00 20.96 21.00 0.0K
14:41 20.99 20.99 20.94 20.94 0.0K
14:42 20.93 20.93 20.89 20.89 0.0K
14:43 20.93 20.93 20.89 20.89 0.0K
14:44 20.89 20.93 20.89 20.93 0.0K
14:45 20.93 20.96 20.93 20.94 0.0K
14:46 20.94 20.96 20.93 20.96 0.0K
14:47 20.92 20.94 20.84 20.94 0.0K
14:48 20.92 20.92 20.80 20.81 0.0K
14:49 20.82 20.98 20.82 20.96 0.0K
14:50 20.97 20.99 20.90 20.90 0.0K
14:51 20.95 20.97 20.92 20.92 0.0K
14:52 20.92 20.97 20.92 20.97 0.0K
14:53 20.97 21.12 20.97 21.12 0.0K
14:54 21.08 21.08 20.98 21.04 0.0K
14:55 21.05 21.05 20.98 20.98 0.0K
14:56 20.98 20.98 20.95 20.95 0.0K
14:57 20.92 20.95 20.92 20.94 0.0K
14:58 20.95 21.00 20.95 21.00 0.0K
14:59 20.93 20.95 20.85 20.85 0.0K
15:00 20.76 20.79 20.66 20.77 0.0K
15:01 20.74 20.81 20.74 20.78 0.0K
15:02 20.77 20.77 20.67 20.67 0.0K
15:03 20.63 20.63 20.58 20.58 0.0K
15:04 20.56 20.56 20.43 20.43 0.0K
15:05 20.42 20.45 20.39 20.39 0.0K
15:06 20.38 20.41 20.37 20.41 0.0K
15:07 20.39 20.46 20.39 20.46 0.0K
15:08 20.45 20.45 20.35 20.35 0.0K
15:09 20.36 20.39 20.35 20.38 0.0K
15:10 20.39 20.40 20.35 20.38 0.0K
15:11 20.39 20.46 20.39 20.46 0.0K
15:12 20.44 20.47 20.44 20.47 0.0K
15:13 20.49 20.49 20.42 20.47 0.0K
15:14 20.48 20.60 20.48 20.60 0.0K
15:15 20.59 20.59 20.55 20.55 0.0K
15:16 20.56 20.58 20.50 20.50 0.0K
15:17 20.51 20.56 20.51 20.56 0.0K
15:18 20.54 20.60 20.54 20.59 0.0K
15:19 20.56 20.61 20.56 20.61 0.0K
15:20 20.62 20.66 20.62 20.63 0.0K
15:21 20.62 20.77 20.62 20.77 0.0K
15:22 20.77 20.81 20.73 20.81 0.0K
15:23 20.81 20.81 20.74 20.74 0.0K
15:24 20.75 20.80 20.75 20.75 0.0K
15:25 20.66 20.75 20.66 20.73 0.0K
15:26 20.75 20.81 20.75 20.79 0.0K
15:27 20.77 20.77 20.66 20.66 0.0K
15:28 20.61 20.61 20.57 20.59 0.0K
15:29 20.61 20.61 20.56 20.56 0.0K
15:30 20.57 20.69 20.57 20.69 0.0K
15:31 20.67 20.68 20.59 20.59 0.0K
15:32 20.59 20.59 20.58 20.59 0.0K
15:33 20.59 20.59 20.56 20.57 0.0K
15:34 20.57 20.80 20.57 20.80 0.0K
15:35 20.85 20.93 20.85 20.90 0.0K
15:36 20.88 20.89 20.84 20.84 0.0K
15:37 20.83 20.83 20.77 20.77 0.0K
15:38 20.81 20.81 20.73 20.73 0.0K
15:39 20.72 20.72 20.61 20.68 0.0K
15:40 20.57 20.64 20.48 20.48 0.0K
15:41 20.51 20.61 20.51 20.58 0.0K
15:42 20.43 20.52 20.43 20.51 0.0K
15:43 20.50 20.50 20.43 20.43 0.0K
15:44 20.41 20.50 20.41 20.50 0.0K
15:45 20.53 20.57 20.53 20.54 0.0K
15:46 20.53 20.53 20.48 20.48 0.0K
15:47 20.47 20.50 20.40 20.40 0.0K
15:48 20.35 20.35 20.28 20.30 0.0K
15:49 20.30 20.32 20.27 20.27 0.0K
15:50 20.22 20.22 20.04 20.07 0.0K
15:51 20.03 20.10 20.03 20.03 0.0K
15:52 20.07 20.07 19.98 20.01 0.0K
15:53 19.96 19.96 19.77 19.77 0.0K
15:54 19.82 19.82 19.70 19.70 0.0K
15:55 19.65 19.65 19.47 19.47 0.0K
15:56 19.48 19.48 19.38 19.46 0.0K
15:57 19.48 19.48 19.43 19.43 0.0K
15:58 19.40 19.40 19.33 19.33 0.0K
15:59 19.30 19.35 19.18 19.35 0.0K
16:00 19.37 19.47 19.37 19.44 0.0K
16:01 19.46 19.57 19.46 19.54 0.0K
16:02 19.55 19.56 19.53 19.56 0.0K
16:03 19.58 19.58 19.55 19.55 0.0K
16:04 19.54 19.56 19.53 19.56 0.0K
16:05 19.58 19.67 19.58 19.67 0.0K
16:06 19.67 19.67 19.65 19.65 0.0K
16:07 19.67 19.68 19.66 19.66 0.0K
16:08 19.66 19.66 19.54 19.55 0.0K
16:09 19.54 19.57 19.54 19.56 0.0K
16:10 19.57 19.61 19.57 19.61 0.0K
16:11 19.62 19.63 19.60 19.63 0.0K
16:12 19.63 19.64 19.59 19.59 0.0K
16:13 19.60 19.74 19.60 19.73 0.0K
16:14 19.70 19.70 19.69 19.70 0.0K
16:15 19.69 19.69 19.69 19.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available