CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.90 15.91 15.90 15.91 0.0K
09:32 15.93 15.98 15.93 15.98 0.0K
09:33 15.99 16.02 15.99 16.01 0.0K
09:34 16.05 16.08 16.05 16.08 0.0K
09:35 16.09 16.09 16.08 16.08 0.0K
09:36 16.10 16.10 16.08 16.09 0.0K
09:37 16.09 16.10 16.09 16.09 0.0K
09:38 16.09 16.10 16.08 16.10 0.0K
09:39 16.10 16.14 16.10 16.14 0.0K
09:40 16.16 16.17 16.14 16.17 0.0K
09:41 16.15 16.15 16.12 16.13 0.0K
09:42 16.12 16.12 16.12 16.12 0.0K
09:43 16.11 16.11 16.10 16.11 0.0K
09:44 16.10 16.10 16.08 16.08 0.0K
09:45 16.08 16.08 16.03 16.03 0.0K
09:46 16.03 16.03 16.02 16.03 0.0K
09:47 16.05 16.07 16.05 16.05 0.0K
09:48 16.05 16.05 16.03 16.03 0.0K
09:49 16.04 16.06 16.04 16.06 0.0K
09:50 16.08 16.09 16.05 16.05 0.0K
09:51 16.08 16.08 16.04 16.04 0.0K
09:52 16.05 16.05 15.99 15.99 0.0K
09:53 15.99 16.01 15.99 16.01 0.0K
09:54 16.04 16.06 16.04 16.06 0.0K
09:55 16.05 16.05 16.03 16.03 0.0K
09:56 16.03 16.06 16.03 16.05 0.0K
09:57 16.07 16.12 16.07 16.12 0.0K
09:58 16.11 16.16 16.11 16.16 0.0K
09:59 16.17 16.17 16.16 16.16 0.0K
10:00 15.71 16.32 15.71 16.32 0.0K
10:01 16.34 16.53 16.34 16.53 0.0K
10:02 16.58 16.66 16.58 16.60 0.0K
10:03 16.54 16.57 16.54 16.55 0.0K
10:04 16.47 16.65 16.47 16.65 0.0K
10:05 16.69 16.69 16.64 16.64 0.0K
10:06 16.66 16.71 16.66 16.69 0.0K
10:07 16.71 16.78 16.71 16.78 0.0K
10:08 16.81 16.86 16.81 16.83 0.0K
10:09 16.79 16.93 16.79 16.93 0.0K
10:10 16.93 16.97 16.92 16.97 0.0K
10:11 17.06 17.06 17.01 17.03 0.0K
10:12 17.08 17.08 17.00 17.00 0.0K
10:13 16.96 16.98 16.96 16.96 0.0K
10:14 17.02 17.03 17.02 17.03 0.0K
10:15 17.03 17.09 17.03 17.09 0.0K
10:16 17.08 17.15 17.08 17.15 0.0K
10:17 17.15 17.25 17.13 17.25 0.0K
10:18 17.28 17.28 17.23 17.24 0.0K
10:19 17.27 17.27 17.19 17.20 0.0K
10:20 17.18 17.18 17.07 17.13 0.0K
10:21 17.13 17.13 16.99 16.99 0.0K
10:22 17.00 17.02 16.98 17.02 0.0K
10:23 16.98 16.98 16.92 16.94 0.0K
10:24 16.91 16.91 16.90 16.90 0.0K
10:25 16.88 16.88 16.77 16.77 0.0K
10:26 16.77 16.77 16.73 16.73 0.0K
10:27 16.74 16.77 16.72 16.77 0.0K
10:28 16.78 16.83 16.78 16.78 0.0K
10:29 16.80 16.96 16.80 16.96 0.0K
10:30 16.95 17.02 16.95 17.02 0.0K
10:31 17.07 17.13 17.07 17.11 0.0K
10:32 17.16 17.25 17.16 17.24 0.0K
10:33 17.27 17.27 17.22 17.22 0.0K
10:34 17.20 17.23 17.20 17.23 0.0K
10:35 17.21 17.23 17.20 17.20 0.0K
10:36 17.19 17.20 17.18 17.18 0.0K
10:37 17.18 17.18 17.10 17.15 0.0K
10:38 17.19 17.35 17.19 17.35 0.0K
10:39 17.37 17.58 17.37 17.58 0.0K
10:40 17.56 17.63 17.46 17.63 0.0K
10:41 17.63 17.63 17.49 17.49 0.0K
10:42 17.50 17.55 17.50 17.55 0.0K
10:43 17.56 17.56 17.52 17.52 0.0K
10:44 17.48 17.49 17.43 17.43 0.0K
10:45 17.38 17.47 17.38 17.47 0.0K
10:46 17.38 17.46 17.38 17.46 0.0K
10:47 17.46 17.57 17.46 17.56 0.0K
10:48 17.56 17.57 17.51 17.51 0.0K
10:49 17.52 17.52 17.44 17.44 0.0K
10:50 17.41 17.41 17.29 17.29 0.0K
10:51 17.24 17.24 17.16 17.20 0.0K
10:52 17.23 17.24 17.23 17.24 0.0K
10:53 17.20 17.21 17.19 17.20 0.0K
10:54 17.21 17.21 17.09 17.18 0.0K
10:55 17.18 17.18 17.08 17.08 0.0K
10:56 17.07 17.07 17.04 17.05 0.0K
10:57 17.03 17.03 16.99 17.00 0.0K
10:58 17.00 17.00 16.99 17.00 0.0K
10:59 16.95 16.95 16.89 16.90 0.0K
11:00 16.88 16.88 16.83 16.83 0.0K
11:01 16.83 16.86 16.83 16.83 0.0K
11:02 16.83 16.91 16.83 16.91 0.0K
11:03 16.94 16.97 16.93 16.97 0.0K
11:04 16.93 16.95 16.89 16.89 0.0K
11:05 16.90 17.08 16.90 17.08 0.0K
11:06 17.04 17.04 16.96 16.96 0.0K
11:07 16.97 17.08 16.97 17.08 0.0K
11:08 17.09 17.09 17.01 17.01 0.0K
11:09 17.06 17.08 17.05 17.08 0.0K
11:10 17.09 17.13 17.07 17.13 0.0K
11:11 17.12 17.20 17.12 17.20 0.0K
11:12 17.26 17.32 17.26 17.31 0.0K
11:13 17.34 17.36 17.32 17.32 0.0K
11:14 17.29 17.29 17.22 17.26 0.0K
11:15 17.27 17.32 17.27 17.32 0.0K
11:16 17.28 17.30 17.28 17.30 0.0K
11:17 17.28 17.34 17.28 17.34 0.0K
11:18 17.35 17.42 17.35 17.37 0.0K
11:19 17.35 17.36 17.35 17.35 0.0K
11:20 17.35 17.35 17.29 17.29 0.0K
11:21 17.28 17.29 17.28 17.29 0.0K
11:22 17.28 17.33 17.26 17.33 0.0K
11:23 17.35 17.39 17.35 17.37 0.0K
11:24 17.37 17.37 17.29 17.29 0.0K
11:25 17.28 17.28 17.23 17.24 0.0K
11:26 17.26 17.26 17.20 17.20 0.0K
11:27 17.21 17.22 17.19 17.19 0.0K
11:28 17.19 17.19 17.02 17.02 0.0K
11:29 17.02 17.07 17.02 17.05 0.0K
11:30 17.02 17.11 17.02 17.11 0.0K
11:31 17.19 17.23 17.18 17.20 0.0K
11:32 17.20 17.20 17.09 17.09 0.0K
11:33 17.11 17.12 17.06 17.12 0.0K
11:34 17.12 17.19 17.12 17.19 0.0K
11:35 17.25 17.37 17.25 17.37 0.0K
11:36 17.33 17.41 17.33 17.40 0.0K
11:37 17.38 17.38 17.31 17.31 0.0K
11:38 17.33 17.33 17.27 17.29 0.0K
11:39 17.28 17.28 17.17 17.17 0.0K
11:40 17.12 17.13 17.07 17.07 0.0K
11:41 17.05 17.20 17.05 17.20 0.0K
11:42 17.20 17.22 17.19 17.19 0.0K
11:43 17.18 17.18 17.16 17.18 0.0K
11:44 17.20 17.24 17.20 17.23 0.0K
11:45 17.22 17.24 17.20 17.20 0.0K
11:46 17.19 17.19 17.15 17.15 0.0K
11:47 17.13 17.16 17.11 17.11 0.0K
11:48 17.07 17.11 17.07 17.11 0.0K
11:49 17.10 17.13 17.10 17.13 0.0K
11:50 17.12 17.28 17.12 17.28 0.0K
11:51 17.24 17.29 17.24 17.29 0.0K
11:52 17.37 17.42 17.35 17.35 0.0K
11:53 17.39 17.40 17.39 17.39 0.0K
11:54 17.40 17.43 17.40 17.43 0.0K
11:55 17.45 17.47 17.42 17.47 0.0K
11:56 17.48 17.48 17.45 17.48 0.0K
11:57 17.49 17.53 17.46 17.46 0.0K
11:58 17.51 17.54 17.51 17.54 0.0K
11:59 17.56 17.56 17.54 17.55 0.0K
12:00 17.55 17.55 17.43 17.44 0.0K
12:01 17.47 17.47 17.44 17.44 0.0K
12:02 17.44 17.47 17.43 17.47 0.0K
12:03 17.46 17.47 17.46 17.47 0.0K
12:04 17.48 17.50 17.48 17.50 0.0K
12:05 17.48 17.52 17.48 17.52 0.0K
12:06 17.48 17.53 17.48 17.53 0.0K
12:07 17.55 17.55 17.51 17.51 0.0K
12:08 17.54 17.57 17.52 17.52 0.0K
12:09 17.52 17.52 17.50 17.50 0.0K
12:10 17.51 17.57 17.51 17.57 0.0K
12:11 17.54 17.55 17.53 17.53 0.0K
12:12 17.55 17.55 17.49 17.49 0.0K
12:13 17.48 17.48 17.46 17.46 0.0K
12:14 17.48 17.48 17.46 17.46 0.0K
12:15 17.41 17.42 17.35 17.35 0.0K
12:16 17.41 17.41 17.41 17.41 0.0K
12:17 17.41 17.43 17.41 17.43 0.0K
12:18 17.41 17.41 17.40 17.40 0.0K
12:19 17.33 17.33 17.26 17.32 0.0K
12:20 17.34 17.38 17.34 17.38 0.0K
12:21 17.39 17.39 17.37 17.37 0.0K
12:22 17.39 17.44 17.39 17.44 0.0K
12:23 17.49 17.53 17.49 17.51 0.0K
12:24 17.51 17.54 17.51 17.54 0.0K
12:25 17.56 17.56 17.55 17.55 0.0K
12:26 17.56 17.60 17.50 17.60 0.0K
12:27 17.59 17.59 17.56 17.58 0.0K
12:28 17.56 17.65 17.56 17.65 0.0K
12:29 17.65 17.65 17.56 17.56 0.0K
12:30 17.56 17.57 17.49 17.49 0.0K
12:31 17.48 17.48 17.45 17.45 0.0K
12:32 17.44 17.44 17.38 17.39 0.0K
12:33 17.42 17.42 17.36 17.36 0.0K
12:34 17.33 17.36 17.33 17.36 0.0K
12:35 17.37 17.42 17.37 17.42 0.0K
12:36 17.42 17.42 17.39 17.39 0.0K
12:37 17.42 17.46 17.42 17.46 0.0K
12:38 17.48 17.55 17.48 17.53 0.0K
12:39 17.51 17.52 17.51 17.52 0.0K
12:40 17.51 17.56 17.51 17.55 0.0K
12:41 17.53 17.58 17.51 17.58 0.0K
12:42 17.57 17.60 17.57 17.57 0.0K
12:43 17.57 17.60 17.57 17.60 0.0K
12:44 17.58 17.60 17.58 17.59 0.0K
12:45 17.59 17.64 17.59 17.63 0.0K
12:46 17.63 17.70 17.63 17.70 0.0K
12:47 17.70 17.70 17.66 17.70 0.0K
12:48 17.67 17.70 17.67 17.69 0.0K
12:49 17.69 17.69 17.69 17.69 0.0K
12:50 17.69 17.70 17.68 17.69 0.0K
12:51 17.69 17.74 17.69 17.74 0.0K
12:52 17.74 17.75 17.73 17.75 0.0K
12:53 17.72 17.75 17.72 17.72 0.0K
12:54 17.71 17.71 17.66 17.66 0.0K
12:55 17.64 17.64 17.62 17.63 0.0K
12:56 17.63 17.63 17.58 17.58 0.0K
12:57 17.54 17.57 17.51 17.57 0.0K
12:58 17.57 17.57 17.57 17.57 0.0K
12:59 17.54 17.54 17.45 17.45 0.0K
13:00 17.45 17.45 17.43 17.43 0.0K
13:01 17.36 17.50 16.85 17.50 0.0K
13:02 17.42 17.42 17.27 17.29 0.0K
13:03 17.29 17.29 17.29 17.29 0.0K
13:04 17.28 17.28 17.26 17.28 0.0K
13:05 17.29 17.29 17.26 17.28 0.0K
13:06 17.29 17.29 17.27 17.27 0.0K
13:07 17.23 17.24 17.23 17.24 0.0K
13:08 17.23 17.26 17.22 17.22 0.0K
13:09 17.22 17.22 17.19 17.19 0.0K
13:10 17.20 17.20 17.13 17.18 0.0K
13:11 17.18 17.20 17.13 17.13 0.0K
13:12 17.21 17.22 17.20 17.20 0.0K
13:13 17.21 17.21 17.20 17.20 0.0K
13:14 17.20 17.20 17.19 17.19 0.0K
13:15 17.18 17.21 17.18 17.21 0.0K
13:16 17.21 17.23 17.20 17.20 0.0K
13:17 17.20 17.21 17.16 17.21 0.0K
13:18 17.20 17.20 17.16 17.16 0.0K
13:19 17.16 17.16 17.14 17.15 0.0K
13:20 17.15 17.15 17.13 17.13 0.0K
13:21 17.14 17.14 17.12 17.12 0.0K
13:22 17.11 17.11 17.08 17.10 0.0K
13:23 17.12 17.12 17.11 17.11 0.0K
13:24 17.12 17.12 17.11 17.12 0.0K
13:25 17.10 17.10 17.09 17.09 0.0K
13:26 17.07 17.07 16.98 16.98 0.0K
13:27 16.98 17.03 16.98 17.03 0.0K
13:28 17.03 17.03 17.02 17.03 0.0K
13:29 17.04 17.04 17.03 17.03 0.0K
13:30 17.02 17.06 17.02 17.06 0.0K
13:31 17.10 17.10 17.08 17.08 0.0K
13:32 17.08 17.08 17.07 17.07 0.0K
13:33 17.07 17.08 17.06 17.06 0.0K
13:34 17.06 17.08 17.06 17.08 0.0K
13:35 17.09 17.09 17.09 17.09 0.0K
13:36 17.10 17.10 17.08 17.10 0.0K
13:37 17.12 17.15 17.12 17.15 0.0K
13:38 17.20 17.24 17.20 17.22 0.0K
13:39 17.21 17.22 17.21 17.22 0.0K
13:40 17.22 17.27 17.22 17.23 0.0K
13:41 17.30 17.33 17.30 17.32 0.0K
13:42 17.34 17.34 17.32 17.33 0.0K
13:43 17.33 17.34 17.33 17.33 0.0K
13:44 17.34 17.38 17.34 17.35 0.0K
13:45 17.35 17.35 17.33 17.34 0.0K
13:46 17.31 17.32 17.31 17.32 0.0K
13:47 17.33 17.33 17.30 17.30 0.0K
13:48 17.29 17.32 17.29 17.32 0.0K
13:49 17.31 17.32 17.30 17.30 0.0K
13:50 17.30 17.33 17.30 17.30 0.0K
13:51 17.29 17.29 17.28 17.28 0.0K
13:52 17.27 17.28 17.27 17.27 0.0K
13:53 17.25 17.29 17.25 17.29 0.0K
13:54 17.28 17.30 17.28 17.30 0.0K
13:55 17.29 17.29 17.28 17.28 0.0K
13:56 17.27 17.31 17.27 17.31 0.0K
13:57 17.31 17.31 17.30 17.31 0.0K
13:58 17.30 17.30 17.27 17.27 0.0K
13:59 17.27 17.27 17.26 17.26 0.0K
14:00 17.27 17.28 17.27 17.27 0.0K
14:01 17.27 17.28 17.22 17.22 0.0K
14:02 17.22 17.23 17.18 17.18 0.0K
14:03 17.16 17.18 17.16 17.18 0.0K
14:04 17.15 17.24 17.15 17.24 0.0K
14:05 17.25 17.26 17.25 17.25 0.0K
14:06 17.25 17.25 17.23 17.23 0.0K
14:07 17.23 17.23 17.18 17.18 0.0K
14:08 17.21 17.22 17.21 17.21 0.0K
14:09 17.19 17.20 17.19 17.20 0.0K
14:10 17.19 17.20 17.16 17.16 0.0K
14:11 17.17 17.17 17.15 17.16 0.0K
14:12 17.16 17.16 17.14 17.16 0.0K
14:13 17.15 17.15 17.13 17.14 0.0K
14:14 17.13 17.16 17.13 17.16 0.0K
14:15 17.15 17.18 17.15 17.18 0.0K
14:16 17.18 17.20 17.18 17.20 0.0K
14:17 17.19 17.20 17.19 17.20 0.0K
14:18 17.20 17.20 17.19 17.19 0.0K
14:19 17.19 17.19 17.18 17.18 0.0K
14:20 17.18 17.19 17.17 17.19 0.0K
14:21 17.19 17.20 17.19 17.19 0.0K
14:22 17.19 17.20 17.19 17.20 0.0K
14:23 17.20 17.25 17.14 17.25 0.0K
14:24 17.23 17.23 17.21 17.21 0.0K
14:25 17.21 17.21 17.18 17.18 0.0K
14:26 17.18 17.18 17.17 17.17 0.0K
14:27 17.19 17.19 17.18 17.18 0.0K
14:28 17.18 17.18 17.17 17.17 0.0K
14:29 17.18 17.18 17.16 17.16 0.0K
14:30 17.15 17.19 17.15 17.19 0.0K
14:31 17.20 17.22 17.20 17.22 0.0K
14:32 17.22 17.25 17.22 17.25 0.0K
14:33 17.24 17.25 17.24 17.25 0.0K
14:34 17.25 17.26 17.25 17.26 0.0K
14:35 17.25 17.27 17.24 17.27 0.0K
14:36 17.27 17.30 17.27 17.30 0.0K
14:37 17.31 17.35 17.31 17.35 0.0K
14:38 17.35 17.36 17.33 17.36 0.0K
14:39 17.37 17.40 17.37 17.40 0.0K
14:40 17.40 17.44 17.39 17.44 0.0K
14:41 17.44 17.46 17.44 17.46 0.0K
14:42 17.45 17.46 17.45 17.46 0.0K
14:43 17.45 17.46 17.41 17.41 0.0K
14:44 17.37 17.37 17.35 17.35 0.0K
14:45 17.35 17.36 17.33 17.33 0.0K
14:46 17.33 17.39 17.33 17.39 0.0K
14:47 17.38 17.45 17.38 17.45 0.0K
14:48 17.43 17.46 17.43 17.46 0.0K
14:49 17.46 17.50 17.46 17.50 0.0K
14:50 17.50 17.50 17.42 17.46 0.0K
14:51 17.45 17.47 17.45 17.46 0.0K
14:52 17.48 17.49 17.46 17.49 0.0K
14:53 17.48 17.51 17.48 17.51 0.0K
14:54 17.50 17.50 17.49 17.49 0.0K
14:55 17.50 17.50 17.47 17.48 0.0K
14:56 17.47 17.49 17.47 17.49 0.0K
14:57 17.50 17.51 17.50 17.51 0.0K
14:58 17.50 17.51 17.50 17.51 0.0K
14:59 17.50 17.50 17.47 17.48 0.0K
15:00 17.47 17.48 17.46 17.48 0.0K
15:01 17.49 17.54 17.49 17.54 0.0K
15:02 17.59 17.59 17.58 17.58 0.0K
15:03 17.60 17.64 17.60 17.60 0.0K
15:04 17.62 17.62 17.54 17.54 0.0K
15:05 17.66 17.70 17.66 17.69 0.0K
15:06 17.70 17.70 17.63 17.63 0.0K
15:07 17.63 17.71 17.63 17.71 0.0K
15:08 17.71 17.76 17.71 17.76 0.0K
15:09 17.77 17.81 17.76 17.81 0.0K
15:10 17.80 17.87 17.80 17.86 0.0K
15:11 17.86 17.89 17.86 17.89 0.0K
15:12 17.89 17.93 17.89 17.92 0.0K
15:13 17.84 17.92 17.84 17.92 0.0K
15:14 17.92 17.92 17.88 17.89 0.0K
15:15 17.89 17.89 17.87 17.87 0.0K
15:16 17.89 17.89 17.88 17.88 0.0K
15:17 17.90 17.94 17.90 17.94 0.0K
15:18 17.97 17.98 17.97 17.97 0.0K
15:19 18.01 18.01 17.99 17.99 0.0K
15:20 18.00 18.08 18.00 18.08 0.0K
15:21 18.08 18.12 18.08 18.12 0.0K
15:22 18.11 18.24 18.11 18.24 0.0K
15:23 18.22 18.22 18.17 18.17 0.0K
15:24 18.14 18.23 18.14 18.23 0.0K
15:25 18.25 18.25 18.19 18.19 0.0K
15:26 18.18 18.23 18.18 18.23 0.0K
15:27 18.23 18.23 18.20 18.20 0.0K
15:28 18.20 18.22 18.19 18.22 0.0K
15:29 18.23 18.25 18.22 18.24 0.0K
15:30 18.24 18.24 18.22 18.22 0.0K
15:31 18.22 18.24 18.21 18.22 0.0K
15:32 18.23 18.26 18.23 18.26 0.0K
15:33 18.26 18.26 18.24 18.26 0.0K
15:34 18.26 18.32 18.26 18.32 0.0K
15:35 18.37 18.49 18.36 18.49 0.0K
15:36 18.52 18.57 18.52 18.57 0.0K
15:37 18.60 18.61 18.60 18.61 0.0K
15:38 18.62 18.62 18.55 18.55 0.0K
15:39 18.53 18.53 18.34 18.34 0.0K
15:40 18.30 18.30 18.00 18.00 0.0K
15:41 17.98 18.10 17.98 18.05 0.0K
15:42 18.04 18.06 18.04 18.06 0.0K
15:43 18.09 18.13 18.04 18.04 0.0K
15:44 18.05 18.14 18.05 18.14 0.0K
15:45 18.20 18.25 18.17 18.25 0.0K
15:46 18.24 18.24 18.13 18.16 0.0K
15:47 18.18 18.18 18.15 18.15 0.0K
15:48 18.14 18.17 18.14 18.17 0.0K
15:49 18.14 18.14 18.10 18.10 0.0K
15:50 18.12 18.12 18.02 18.02 0.0K
15:51 17.99 18.04 17.99 18.04 0.0K
15:52 18.04 18.10 18.04 18.10 0.0K
15:53 18.03 18.05 18.01 18.01 0.0K
15:54 17.98 18.02 17.98 18.02 0.0K
15:55 18.01 18.01 17.95 17.95 0.0K
15:56 17.96 17.96 17.92 17.95 0.0K
15:57 17.93 17.93 17.91 17.93 0.0K
15:58 17.89 17.93 17.89 17.93 0.0K
15:59 17.91 17.92 17.90 17.90 0.0K
16:00 17.83 17.87 17.83 17.86 0.0K
16:01 17.86 17.86 17.83 17.83 0.0K
16:02 17.81 17.81 17.78 17.78 0.0K
16:03 17.78 17.79 17.78 17.78 0.0K
16:04 17.78 17.78 17.77 17.78 0.0K
16:05 17.78 17.78 17.77 17.77 0.0K
16:06 17.77 17.79 17.77 17.78 0.0K
16:07 17.78 17.78 17.78 17.78 0.0K
16:08 17.78 17.78 17.77 17.77 0.0K
16:09 17.77 17.78 17.77 17.77 0.0K
16:10 17.77 17.78 17.77 17.78 0.0K
16:11 17.78 17.78 17.78 17.78 0.0K
16:12 17.77 17.77 17.76 17.76 0.0K
16:13 17.77 17.77 17.77 17.77 0.0K
16:14 17.76 17.76 17.75 17.75 0.0K
16:15 17.75 17.75 17.75 17.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available