CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.37 19.37 19.26 19.26 0.0K
09:32 19.21 19.21 19.02 19.03 0.0K
09:33 18.99 19.06 18.98 19.06 0.0K
09:34 19.02 19.07 19.02 19.07 0.0K
09:35 19.03 19.04 19.02 19.03 0.0K
09:36 19.03 19.15 19.03 19.13 0.0K
09:37 19.08 19.15 19.08 19.14 0.0K
09:38 19.11 19.11 19.02 19.02 0.0K
09:39 18.98 19.01 18.98 18.99 0.0K
09:40 18.96 19.12 18.96 19.12 0.0K
09:41 19.12 19.19 19.12 19.18 0.0K
09:42 19.20 19.30 19.18 19.30 0.0K
09:43 19.18 19.37 19.18 19.19 0.0K
09:44 19.29 19.40 19.29 19.40 0.0K
09:45 19.27 19.44 19.27 19.44 0.0K
09:46 19.46 19.56 19.46 19.56 0.0K
09:47 19.55 19.55 19.53 19.53 0.0K
09:48 19.45 19.56 19.45 19.54 0.0K
09:49 19.52 19.52 19.50 19.52 0.0K
09:50 19.52 19.56 19.52 19.56 0.0K
09:51 19.53 19.53 19.45 19.45 0.0K
09:52 19.42 19.53 19.42 19.53 0.0K
09:53 19.56 19.64 19.56 19.64 0.0K
09:54 19.66 19.66 19.60 19.63 0.0K
09:55 19.56 19.60 19.56 19.59 0.0K
09:56 19.60 19.60 19.37 19.37 0.0K
09:57 19.37 19.39 19.33 19.39 0.0K
09:58 19.45 19.45 19.41 19.45 0.0K
09:59 19.44 19.52 19.44 19.51 0.0K
10:00 20.48 20.48 20.48 20.48 0.0K
10:01 20.48 20.48 20.48 20.48 0.0K
10:02 19.71 19.78 19.71 19.78 0.0K
10:03 19.79 19.80 19.74 19.79 0.0K
10:04 19.77 19.79 19.77 19.79 0.0K
10:05 19.78 19.78 19.68 19.75 0.0K
10:06 19.81 19.84 19.81 19.81 0.0K
10:07 19.84 19.88 19.84 19.88 0.0K
10:08 19.89 19.89 19.85 19.88 0.0K
10:09 19.88 19.88 19.73 19.73 0.0K
10:10 19.75 19.92 19.75 19.92 0.0K
10:11 19.94 19.98 19.94 19.96 0.0K
10:12 19.97 19.97 19.95 19.95 0.0K
10:13 19.97 19.97 19.90 19.90 0.0K
10:14 19.91 20.03 19.91 20.03 0.0K
10:15 20.03 20.04 20.03 20.04 0.0K
10:16 20.05 20.13 19.93 20.13 0.0K
10:17 19.99 20.13 19.99 20.11 0.0K
10:18 20.15 20.18 20.15 20.18 0.0K
10:19 20.24 20.29 20.24 20.29 0.0K
10:20 20.32 20.33 20.31 20.33 0.0K
10:21 20.34 20.41 20.22 20.22 0.0K
10:22 19.87 19.87 19.75 19.75 0.0K
10:23 19.64 19.64 19.46 19.46 0.0K
10:24 19.57 19.57 18.79 18.79 0.0K
10:25 18.87 18.87 18.77 18.79 0.0K
10:26 18.72 18.83 18.72 18.80 0.0K
10:27 18.70 18.70 18.57 18.64 0.0K
10:28 18.79 18.86 18.73 18.86 0.0K
10:29 18.88 18.88 18.58 18.65 0.0K
10:30 18.63 18.69 18.63 18.65 0.0K
10:31 18.66 18.66 18.55 18.55 0.0K
10:32 18.66 18.66 18.57 18.65 0.0K
10:33 18.66 18.66 18.56 18.56 0.0K
10:34 18.52 18.52 18.48 18.52 0.0K
10:35 18.47 18.50 18.36 18.36 0.0K
10:36 18.40 18.40 18.34 18.35 0.0K
10:37 18.41 18.45 18.41 18.41 0.0K
10:38 18.45 18.52 18.45 18.48 0.0K
10:39 18.47 18.47 18.38 18.38 0.0K
10:40 18.44 18.44 18.42 18.43 0.0K
10:41 18.69 18.69 18.13 18.13 0.0K
10:42 18.27 18.27 18.10 18.10 0.0K
10:43 18.08 18.08 17.99 17.99 0.0K
10:44 18.03 18.03 17.89 17.98 0.0K
10:45 17.87 17.97 17.87 17.97 0.0K
10:46 17.94 17.99 17.91 17.96 0.0K
10:47 17.92 18.10 17.92 18.10 0.0K
10:48 18.14 18.14 18.06 18.06 0.0K
10:49 18.11 18.23 18.11 18.14 0.0K
10:50 18.10 18.10 18.03 18.03 0.0K
10:51 18.00 18.06 18.00 18.06 0.0K
10:52 18.09 18.10 18.07 18.07 0.0K
10:53 18.07 18.08 18.04 18.06 0.0K
10:54 18.08 18.17 18.08 18.15 0.0K
10:55 18.14 18.14 18.10 18.10 0.0K
10:56 18.08 18.11 18.08 18.09 0.0K
10:57 18.06 18.07 18.05 18.07 0.0K
10:58 18.12 18.14 18.07 18.07 0.0K
10:59 18.11 18.12 18.11 18.12 0.0K
11:00 18.14 18.18 18.09 18.09 0.0K
11:01 18.10 18.10 18.00 18.00 0.0K
11:02 17.98 18.01 17.98 17.98 0.0K
11:03 20.27 20.27 20.27 20.27 0.0K
11:04 20.27 20.27 20.27 20.27 0.0K
11:05 18.17 18.35 18.17 18.35 0.0K
11:06 18.52 18.52 18.37 18.37 0.0K
11:07 18.27 18.36 18.27 18.36 0.0K
11:08 18.27 18.27 18.20 18.20 0.0K
11:09 18.22 18.22 18.12 18.14 0.0K
11:10 18.16 18.16 18.03 18.06 0.0K
11:11 18.02 18.09 18.02 18.05 0.0K
11:12 18.02 18.02 18.00 18.00 0.0K
11:13 18.01 18.03 17.96 17.96 0.0K
11:14 17.96 17.98 17.96 17.96 0.0K
11:15 17.96 17.96 17.92 17.92 0.0K
11:16 17.90 17.97 17.90 17.95 0.0K
11:17 17.97 17.97 17.92 17.92 0.0K
11:18 17.90 17.90 17.86 17.89 0.0K
11:19 17.87 17.87 17.85 17.87 0.0K
11:20 17.88 17.88 17.86 17.87 0.0K
11:21 17.86 17.90 17.83 17.83 0.0K
11:22 17.87 17.87 17.81 17.81 0.0K
11:23 17.85 17.99 17.85 17.99 0.0K
11:24 17.95 17.96 17.95 17.96 0.0K
11:25 17.97 17.98 17.95 17.98 0.0K
11:26 18.02 18.11 18.02 18.11 0.0K
11:27 18.11 18.17 18.11 18.17 0.0K
11:28 18.20 18.20 18.17 18.20 0.0K
11:29 18.20 18.27 18.20 18.23 0.0K
11:30 18.23 18.23 18.22 18.23 0.0K
11:31 18.23 18.35 18.23 18.28 0.0K
11:32 18.25 18.25 18.16 18.19 0.0K
11:33 18.19 18.19 18.14 18.14 0.0K
11:34 18.15 18.15 18.14 18.15 0.0K
11:35 18.15 18.21 18.15 18.21 0.0K
11:36 18.22 18.22 18.14 18.20 0.0K
11:37 18.16 18.28 18.16 18.28 0.0K
11:38 18.26 18.29 18.26 18.29 0.0K
11:39 18.26 18.26 18.17 18.17 0.0K
11:40 18.16 18.16 18.12 18.14 0.0K
11:41 18.15 18.24 18.15 18.24 0.0K
11:42 18.27 18.32 18.21 18.32 0.0K
11:43 18.33 18.36 18.30 18.36 0.0K
11:44 18.31 18.31 18.18 18.18 0.0K
11:45 18.16 18.18 18.16 18.17 0.0K
11:46 18.17 18.17 18.14 18.15 0.0K
11:47 18.12 18.13 18.12 18.12 0.0K
11:48 18.20 18.20 18.04 18.04 0.0K
11:49 18.04 18.22 18.04 18.17 0.0K
11:50 18.25 18.25 18.15 18.16 0.0K
11:51 18.22 18.22 18.11 18.11 0.0K
11:52 18.10 18.12 18.10 18.12 0.0K
11:53 18.10 18.12 18.10 18.12 0.0K
11:54 18.14 18.18 18.14 18.17 0.0K
11:55 18.20 18.28 18.20 18.28 0.0K
11:56 18.30 18.46 18.30 18.43 0.0K
11:57 18.40 18.53 18.40 18.53 0.0K
11:58 18.54 18.59 18.54 18.59 0.0K
11:59 18.58 18.58 18.54 18.54 0.0K
12:00 18.56 18.63 18.53 18.53 0.0K
12:01 18.54 18.66 18.54 18.66 0.0K
12:02 18.64 18.75 18.64 18.66 0.0K
12:03 18.68 18.69 18.65 18.68 0.0K
12:04 18.71 18.76 18.70 18.76 0.0K
12:05 18.73 18.73 18.69 18.73 0.0K
12:06 18.58 18.58 18.55 18.56 0.0K
12:07 18.54 18.62 18.54 18.62 0.0K
12:08 18.62 18.66 18.61 18.66 0.0K
12:09 18.65 18.65 18.55 18.59 0.0K
12:10 18.57 18.58 18.55 18.58 0.0K
12:11 18.64 18.69 18.64 18.68 0.0K
12:12 18.71 18.73 18.67 18.67 0.0K
12:13 18.66 18.68 18.66 18.67 0.0K
12:14 18.67 18.67 18.65 18.65 0.0K
12:15 18.68 18.74 18.68 18.74 0.0K
12:16 18.74 18.74 18.72 18.74 0.0K
12:17 18.75 18.75 18.73 18.75 0.0K
12:18 18.72 18.72 18.67 18.67 0.0K
12:19 18.69 18.72 18.68 18.68 0.0K
12:20 18.67 18.67 18.65 18.65 0.0K
12:21 18.65 18.65 18.61 18.62 0.0K
12:22 18.59 18.60 18.56 18.56 0.0K
12:23 18.49 18.49 18.38 18.38 0.0K
12:24 18.38 18.38 18.27 18.27 0.0K
12:25 18.25 18.27 18.25 18.27 0.0K
12:26 18.27 18.27 18.23 18.23 0.0K
12:27 18.25 18.31 18.24 18.31 0.0K
12:28 18.32 18.38 18.30 18.38 0.0K
12:29 18.32 18.49 18.32 18.49 0.0K
12:30 18.56 18.60 18.56 18.58 0.0K
12:31 18.51 18.66 18.51 18.65 0.0K
12:32 18.66 18.71 18.66 18.71 0.0K
12:33 18.73 18.77 18.73 18.75 0.0K
12:34 18.77 18.78 18.77 18.77 0.0K
12:35 18.78 18.80 18.75 18.75 0.0K
12:36 18.74 18.74 18.73 18.74 0.0K
12:37 18.78 18.82 18.78 18.80 0.0K
12:38 18.85 18.85 18.80 18.82 0.0K
12:39 18.84 18.84 18.81 18.83 0.0K
12:40 18.84 18.86 18.82 18.82 0.0K
12:41 18.87 18.89 18.83 18.89 0.0K
12:42 18.90 18.92 18.88 18.92 0.0K
12:43 18.92 18.92 18.86 18.87 0.0K
12:44 18.87 18.90 18.87 18.90 0.0K
12:45 18.92 18.92 18.85 18.85 0.0K
12:46 18.85 18.91 18.85 18.91 0.0K
12:47 18.91 18.93 18.91 18.92 0.0K
12:48 18.92 18.94 18.89 18.89 0.0K
12:49 18.88 18.91 18.88 18.88 0.0K
12:50 18.81 18.81 18.78 18.81 0.0K
12:51 18.77 18.77 18.60 18.67 0.0K
12:52 18.58 18.58 18.55 18.56 0.0K
12:53 18.58 18.66 18.58 18.64 0.0K
12:54 18.55 18.55 18.37 18.37 0.0K
12:55 18.39 18.81 18.39 18.81 0.0K
12:56 18.68 18.68 18.53 18.55 0.0K
12:57 18.65 18.73 18.65 18.73 0.0K
12:58 18.72 18.72 18.57 18.57 0.0K
12:59 18.57 18.66 18.55 18.55 0.0K
13:00 18.55 18.68 18.55 18.68 0.0K
13:01 18.74 18.74 18.70 18.73 0.0K
13:02 18.74 18.84 18.74 18.82 0.0K
13:03 18.82 18.86 18.78 18.79 0.0K
13:04 18.75 18.75 18.61 18.64 0.0K
13:05 18.65 18.69 18.64 18.66 0.0K
13:06 18.64 18.68 18.58 18.63 0.0K
13:07 18.60 18.73 18.60 18.73 0.0K
13:08 18.58 18.58 18.53 18.58 0.0K
13:09 18.63 18.74 18.63 18.74 0.0K
13:10 18.76 18.79 18.76 18.79 0.0K
13:11 18.77 18.81 18.77 18.79 0.0K
13:12 18.74 18.75 18.63 18.63 0.0K
13:13 18.63 18.63 18.52 18.52 0.0K
13:14 18.52 18.53 18.49 18.52 0.0K
13:15 18.53 18.53 18.50 18.50 0.0K
13:16 18.48 18.50 18.48 18.49 0.0K
13:17 18.47 18.53 18.47 18.52 0.0K
13:18 18.51 18.51 18.49 18.51 0.0K
13:19 18.52 18.62 18.52 18.62 0.0K
13:20 18.57 18.57 18.53 18.53 0.0K
13:21 18.50 18.56 18.50 18.56 0.0K
13:22 18.52 18.56 18.52 18.54 0.0K
13:23 18.54 18.56 18.54 18.56 0.0K
13:24 18.56 18.56 18.55 18.56 0.0K
13:25 18.53 18.53 18.49 18.50 0.0K
13:26 18.48 18.48 18.46 18.46 0.0K
13:27 18.47 18.47 18.44 18.44 0.0K
13:28 18.46 18.46 18.38 18.38 0.0K
13:29 18.39 18.44 18.39 18.44 0.0K
13:30 18.44 18.45 18.43 18.44 0.0K
13:31 18.44 18.44 18.43 18.43 0.0K
13:32 18.42 18.43 18.39 18.39 0.0K
13:33 18.37 18.40 18.35 18.35 0.0K
13:34 18.35 18.35 18.33 18.34 0.0K
13:35 18.32 18.34 18.30 18.34 0.0K
13:36 18.31 18.36 18.29 18.35 0.0K
13:37 18.39 18.41 18.36 18.36 0.0K
13:38 18.37 18.38 18.37 18.37 0.0K
13:39 18.35 18.39 18.35 18.39 0.0K
13:40 18.37 18.40 18.37 18.37 0.0K
13:41 18.37 18.41 18.36 18.41 0.0K
13:42 18.38 18.47 18.38 18.47 0.0K
13:43 18.52 18.56 18.52 18.55 0.0K
13:44 18.55 18.55 18.49 18.49 0.0K
13:45 18.50 18.50 18.46 18.46 0.0K
13:46 18.44 18.44 18.35 18.35 0.0K
13:47 18.33 18.33 18.32 18.32 0.0K
13:48 18.31 18.31 18.24 18.24 0.0K
13:49 18.24 18.26 18.24 18.26 0.0K
13:50 18.25 18.25 18.18 18.20 0.0K
13:51 18.18 18.18 18.17 18.17 0.0K
13:52 18.14 18.16 18.14 18.16 0.0K
13:53 18.16 18.16 18.14 18.14 0.0K
13:54 18.13 18.13 18.12 18.13 0.0K
13:55 18.12 18.13 18.09 18.09 0.0K
13:56 18.08 18.12 18.08 18.11 0.0K
13:57 18.12 18.12 18.08 18.08 0.0K
13:58 18.09 18.10 18.08 18.09 0.0K
13:59 18.10 18.10 18.10 18.10 0.0K
14:00 18.11 18.11 18.07 18.08 0.0K
14:01 18.07 18.14 18.07 18.14 0.0K
14:02 18.13 18.17 18.13 18.15 0.0K
14:03 18.17 18.19 18.15 18.19 0.0K
14:04 18.17 18.18 18.14 18.14 0.0K
14:05 18.15 18.19 18.15 18.19 0.0K
14:06 18.20 18.20 18.16 18.16 0.0K
14:07 18.16 18.16 18.13 18.13 0.0K
14:08 18.12 18.13 18.11 18.11 0.0K
14:09 18.11 18.11 18.09 18.09 0.0K
14:10 18.10 18.10 18.07 18.07 0.0K
14:11 18.01 18.05 18.01 18.02 0.0K
14:12 18.03 18.03 17.99 17.99 0.0K
14:13 18.01 18.01 17.97 17.97 0.0K
14:14 17.96 17.96 17.90 17.92 0.0K
14:15 17.91 17.91 17.86 17.86 0.0K
14:16 17.88 17.88 17.87 17.87 0.0K
14:17 17.86 17.87 17.86 17.87 0.0K
14:18 17.86 17.90 17.86 17.90 0.0K
14:19 17.91 17.91 17.87 17.88 0.0K
14:20 17.88 17.91 17.88 17.91 0.0K
14:21 17.89 17.89 17.88 17.89 0.0K
14:22 17.88 17.93 17.88 17.91 0.0K
14:23 17.92 17.92 17.90 17.90 0.0K
14:24 17.91 17.91 17.88 17.88 0.0K
14:25 17.89 17.89 17.89 17.89 0.0K
14:26 17.89 17.91 17.88 17.91 0.0K
14:27 17.91 17.94 17.91 17.94 0.0K
14:28 17.95 18.00 17.93 18.00 0.0K
14:29 17.95 18.01 17.95 18.01 0.0K
14:30 18.03 18.03 18.01 18.03 0.0K
14:31 18.02 18.02 17.95 17.95 0.0K
14:32 17.95 17.96 17.94 17.94 0.0K
14:33 17.94 17.94 17.91 17.93 0.0K
14:34 17.92 17.93 17.92 17.93 0.0K
14:35 17.97 18.02 17.97 18.02 0.0K
14:36 18.04 18.04 18.02 18.02 0.0K
14:37 18.05 18.12 18.03 18.12 0.0K
14:38 18.10 18.11 18.09 18.09 0.0K
14:39 18.08 18.15 18.08 18.14 0.0K
14:40 18.15 18.16 18.14 18.14 0.0K
14:41 18.06 18.06 17.99 17.99 0.0K
14:42 17.99 18.00 17.99 18.00 0.0K
14:43 18.01 18.01 18.00 18.01 0.0K
14:44 18.02 18.02 18.00 18.01 0.0K
14:45 18.02 18.02 17.98 17.98 0.0K
14:46 17.99 18.01 17.99 18.00 0.0K
14:47 18.00 18.01 17.98 17.98 0.0K
14:48 17.98 17.98 17.95 17.95 0.0K
14:49 17.94 17.95 17.94 17.95 0.0K
14:50 17.96 17.96 17.96 17.96 0.0K
14:51 17.97 17.97 17.96 17.97 0.0K
14:52 17.96 17.98 17.96 17.98 0.0K
14:53 17.98 18.02 17.98 18.01 0.0K
14:54 18.00 18.00 18.00 18.00 0.0K
14:55 18.03 18.03 18.02 18.03 0.0K
14:56 18.02 18.05 18.02 18.05 0.0K
14:57 18.04 18.08 18.04 18.08 0.0K
14:58 18.09 18.13 18.09 18.13 0.0K
14:59 18.14 18.14 18.13 18.13 0.0K
15:00 18.10 18.15 18.09 18.09 0.0K
15:01 18.10 18.12 18.10 18.11 0.0K
15:02 18.08 18.11 18.08 18.11 0.0K
15:03 18.10 18.14 18.10 18.14 0.0K
15:04 18.12 18.12 18.10 18.11 0.0K
15:05 18.11 18.16 18.11 18.16 0.0K
15:06 18.17 18.24 18.17 18.24 0.0K
15:07 18.25 18.28 18.25 18.27 0.0K
15:08 18.27 18.28 18.26 18.28 0.0K
15:09 18.29 18.30 18.27 18.30 0.0K
15:10 18.29 18.34 18.29 18.32 0.0K
15:11 18.30 18.34 18.29 18.34 0.0K
15:12 18.37 18.37 18.33 18.33 0.0K
15:13 18.35 18.36 18.34 18.36 0.0K
15:14 18.37 18.38 18.37 18.38 0.0K
15:15 18.37 18.41 18.36 18.36 0.0K
15:16 18.36 18.37 18.36 18.37 0.0K
15:17 18.34 18.34 18.33 18.33 0.0K
15:18 18.33 18.34 18.33 18.34 0.0K
15:19 18.33 18.34 18.33 18.33 0.0K
15:20 18.32 18.33 18.30 18.32 0.0K
15:21 18.33 18.33 18.32 18.32 0.0K
15:22 18.32 18.37 18.32 18.37 0.0K
15:23 18.36 18.37 18.34 18.34 0.0K
15:24 18.34 18.34 18.31 18.32 0.0K
15:25 18.32 18.36 18.32 18.36 0.0K
15:26 18.36 18.40 18.36 18.40 0.0K
15:27 18.40 18.41 18.39 18.41 0.0K
15:28 18.42 18.42 18.40 18.40 0.0K
15:29 18.41 18.54 18.41 18.54 0.0K
15:30 18.52 18.57 18.52 18.57 0.0K
15:31 18.57 18.62 18.56 18.62 0.0K
15:32 18.61 18.61 18.57 18.57 0.0K
15:33 18.57 18.57 18.54 18.54 0.0K
15:34 18.53 18.56 18.52 18.55 0.0K
15:35 18.55 18.60 18.55 18.58 0.0K
15:36 18.54 18.55 18.54 18.54 0.0K
15:37 18.54 18.54 18.48 18.48 0.0K
15:38 18.48 18.49 18.48 18.49 0.0K
15:39 18.50 18.53 18.50 18.53 0.0K
15:40 18.54 18.54 18.48 18.51 0.0K
15:41 18.51 18.54 18.51 18.54 0.0K
15:42 18.56 18.57 18.51 18.51 0.0K
15:43 18.52 18.52 18.50 18.50 0.0K
15:44 18.48 18.49 18.48 18.49 0.0K
15:45 18.50 18.51 18.49 18.51 0.0K
15:46 18.47 18.52 18.47 18.52 0.0K
15:47 18.54 18.55 18.52 18.54 0.0K
15:48 18.53 18.57 18.53 18.57 0.0K
15:49 18.56 18.57 18.53 18.53 0.0K
15:50 18.53 18.54 18.50 18.50 0.0K
15:51 18.56 18.57 18.55 18.55 0.0K
15:52 18.58 18.58 18.55 18.57 0.0K
15:53 18.55 18.56 18.52 18.53 0.0K
15:54 18.51 18.55 18.51 18.55 0.0K
15:55 18.56 18.59 18.56 18.58 0.0K
15:56 18.59 18.63 18.59 18.63 0.0K
15:57 18.63 18.63 18.61 18.63 0.0K
15:58 18.61 18.62 18.57 18.57 0.0K
15:59 18.58 18.65 18.58 18.65 0.0K
16:00 18.63 18.65 18.62 18.62 0.0K
16:01 18.64 18.69 18.64 18.69 0.0K
16:02 18.69 18.69 18.64 18.64 0.0K
16:03 18.63 18.63 18.63 18.63 0.0K
16:04 18.64 18.67 18.64 18.66 0.0K
16:05 18.66 18.66 18.61 18.62 0.0K
16:06 18.63 18.63 18.62 18.62 0.0K
16:07 18.62 18.64 18.62 18.64 0.0K
16:08 18.64 18.67 18.64 18.67 0.0K
16:09 18.68 18.70 18.68 18.70 0.0K
16:10 18.71 18.72 18.71 18.71 0.0K
16:11 18.75 18.75 18.73 18.74 0.0K
16:12 18.74 18.74 18.73 18.73 0.0K
16:13 18.72 18.73 18.72 18.73 0.0K
16:14 18.73 18.74 18.73 18.73 0.0K
16:15 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available