CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 16.72 16.73 16.71 16.73 0.0K
09:32 16.74 16.74 16.68 16.68 0.0K
09:33 16.68 16.69 16.67 16.69 0.0K
09:34 16.69 16.71 16.69 16.70 0.0K
09:35 16.71 16.71 16.66 16.66 0.0K
09:36 16.67 16.77 16.67 16.77 0.0K
09:37 16.75 16.82 16.75 16.82 0.0K
09:38 16.78 16.81 16.78 16.81 0.0K
09:39 16.81 16.81 16.79 16.80 0.0K
09:40 16.79 16.79 16.79 16.79 0.0K
09:41 16.79 16.80 16.76 16.76 0.0K
09:42 16.74 16.76 16.74 16.76 0.0K
09:43 16.76 16.76 16.75 16.75 0.0K
09:44 16.74 16.74 16.73 16.73 0.0K
09:45 17.42 17.42 17.42 17.42 0.0K
09:46 17.42 17.42 17.42 17.42 0.0K
09:47 16.70 16.70 16.68 16.69 0.0K
09:48 16.69 16.70 16.68 16.70 0.0K
09:49 16.70 16.80 16.70 16.80 0.0K
09:50 16.79 16.87 16.79 16.87 0.0K
09:51 16.85 16.85 16.81 16.81 0.0K
09:52 16.83 16.84 16.83 16.84 0.0K
09:53 16.83 16.84 16.80 16.80 0.0K
09:54 16.78 16.81 16.78 16.81 0.0K
09:55 16.81 16.83 16.81 16.83 0.0K
09:56 16.84 16.84 16.83 16.83 0.0K
09:57 16.83 16.84 16.82 16.82 0.0K
09:58 16.79 16.81 16.79 16.81 0.0K
09:59 16.80 16.80 16.79 16.79 0.0K
10:00 16.79 16.82 16.79 16.82 0.0K
10:01 16.83 16.91 16.83 16.87 0.0K
10:02 16.82 16.85 16.79 16.85 0.0K
10:03 16.86 16.87 16.85 16.85 0.0K
10:04 16.84 16.85 16.82 16.82 0.0K
10:05 16.84 16.89 16.84 16.89 0.0K
10:06 16.90 16.93 16.89 16.93 0.0K
10:07 16.91 16.95 16.91 16.95 0.0K
10:08 17.00 17.00 16.92 16.95 0.0K
10:09 16.85 16.85 16.83 16.83 0.0K
10:10 16.81 16.81 16.80 16.80 0.0K
10:11 16.80 16.80 16.76 16.76 0.0K
10:12 16.78 16.79 16.78 16.78 0.0K
10:13 16.78 16.84 16.78 16.84 0.0K
10:14 16.86 16.87 16.86 16.86 0.0K
10:15 16.86 16.94 16.86 16.86 0.0K
10:16 16.85 16.88 16.85 16.88 0.0K
10:17 16.89 16.90 16.83 16.83 0.0K
10:18 16.83 16.84 16.82 16.84 0.0K
10:19 16.84 16.86 16.84 16.86 0.0K
10:20 16.86 16.87 16.85 16.86 0.0K
10:21 16.91 16.91 16.86 16.89 0.0K
10:22 16.91 16.92 16.91 16.91 0.0K
10:23 16.91 16.96 16.90 16.96 0.0K
10:24 16.91 17.02 16.91 17.02 0.0K
10:25 17.02 17.02 17.00 17.02 0.0K
10:26 17.04 17.05 17.02 17.02 0.0K
10:27 17.01 17.14 17.01 17.14 0.0K
10:28 17.14 17.16 17.14 17.14 0.0K
10:29 17.14 17.14 17.13 17.13 0.0K
10:30 17.12 17.12 17.02 17.02 0.0K
10:31 17.07 17.07 17.07 17.07 0.0K
10:32 17.07 17.09 17.07 17.09 0.0K
10:33 17.08 17.17 17.08 17.17 0.0K
10:34 17.17 17.19 17.17 17.19 0.0K
10:35 17.20 17.20 17.15 17.16 0.0K
10:36 17.13 17.15 17.11 17.15 0.0K
10:37 17.15 17.17 17.15 17.16 0.0K
10:38 17.14 17.14 17.10 17.10 0.0K
10:39 17.11 17.12 17.10 17.10 0.0K
10:40 17.11 17.14 17.11 17.13 0.0K
10:41 17.11 17.14 17.11 17.14 0.0K
10:42 17.14 17.15 17.14 17.15 0.0K
10:43 17.14 17.18 17.14 17.18 0.0K
10:44 17.22 17.29 17.22 17.29 0.0K
10:45 17.30 17.30 17.24 17.24 0.0K
10:46 17.22 17.22 17.19 17.19 0.0K
10:47 17.21 17.23 17.21 17.23 0.0K
10:48 17.21 17.23 17.20 17.23 0.0K
10:49 17.21 17.22 17.16 17.22 0.0K
10:50 17.23 17.23 17.23 17.23 0.0K
10:51 17.23 17.23 17.22 17.23 0.0K
10:52 17.22 17.22 17.22 17.22 0.0K
10:53 17.21 17.22 17.21 17.22 0.0K
10:54 17.21 17.24 17.21 17.24 0.0K
10:55 17.26 17.27 17.26 17.26 0.0K
10:56 17.26 17.29 17.26 17.29 0.0K
10:57 17.28 17.28 17.27 17.27 0.0K
10:58 17.27 17.27 17.23 17.24 0.0K
10:59 17.23 17.23 17.17 17.17 0.0K
11:00 17.16 17.16 17.08 17.08 0.0K
11:01 17.07 17.08 17.05 17.08 0.0K
11:02 17.07 17.10 17.07 17.10 0.0K
11:03 17.12 17.18 17.12 17.18 0.0K
11:04 17.16 17.18 17.15 17.15 0.0K
11:05 17.15 17.15 17.14 17.14 0.0K
11:06 17.14 17.14 17.14 17.14 0.0K
11:07 17.13 17.13 17.06 17.06 0.0K
11:08 17.07 17.12 17.07 17.12 0.0K
11:09 17.08 17.10 17.08 17.09 0.0K
11:10 17.10 17.16 17.10 17.16 0.0K
11:11 17.15 17.15 17.12 17.12 0.0K
11:12 17.12 17.12 17.10 17.10 0.0K
11:13 17.09 17.09 17.05 17.05 0.0K
11:14 17.04 17.04 16.99 16.99 0.0K
11:15 16.92 16.92 16.90 16.90 0.0K
11:16 16.90 16.92 16.90 16.92 0.0K
11:17 16.99 17.02 16.99 17.00 0.0K
11:18 16.98 16.98 16.89 16.93 0.0K
11:19 16.93 16.93 16.92 16.92 0.0K
11:20 16.93 16.93 16.90 16.90 0.0K
11:21 16.90 16.90 16.89 16.90 0.0K
11:22 16.89 16.90 16.89 16.90 0.0K
11:23 16.90 16.91 16.90 16.90 0.0K
11:24 16.90 16.90 16.90 16.90 0.0K
11:25 16.90 16.91 16.90 16.91 0.0K
11:26 16.91 17.00 16.91 17.00 0.0K
11:27 17.00 17.00 16.97 16.97 0.0K
11:28 16.91 16.97 16.91 16.96 0.0K
11:29 16.96 16.96 16.95 16.95 0.0K
11:30 16.95 16.98 16.95 16.98 0.0K
11:31 16.98 16.98 16.97 16.97 0.0K
11:32 16.97 16.98 16.97 16.97 0.0K
11:33 16.97 16.97 16.94 16.94 0.0K
11:34 16.91 16.91 16.91 16.91 0.0K
11:35 16.92 16.92 16.90 16.90 0.0K
11:36 16.91 16.93 16.91 16.93 0.0K
11:37 16.93 16.93 16.91 16.91 0.0K
11:38 16.90 16.90 16.85 16.87 0.0K
11:39 16.87 16.88 16.87 16.87 0.0K
11:40 16.86 16.87 16.85 16.87 0.0K
11:41 16.86 16.86 16.86 16.86 0.0K
11:42 16.87 16.90 16.87 16.90 0.0K
11:43 16.90 16.92 16.90 16.92 0.0K
11:44 16.93 16.93 16.92 16.93 0.0K
11:45 16.94 16.94 16.94 16.94 0.0K
11:46 16.93 16.97 16.93 16.97 0.0K
11:47 17.00 17.00 16.97 16.97 0.0K
11:48 16.97 16.97 16.95 16.95 0.0K
11:49 16.95 16.96 16.95 16.96 0.0K
11:50 16.96 17.01 16.96 16.99 0.0K
11:51 17.00 17.02 17.00 17.01 0.0K
11:52 17.02 17.05 17.02 17.03 0.0K
11:53 17.04 17.04 17.02 17.02 0.0K
11:54 17.02 17.03 17.02 17.03 0.0K
11:55 17.04 17.04 17.00 17.00 0.0K
11:56 17.01 17.01 16.98 16.98 0.0K
11:57 16.96 16.98 16.96 16.96 0.0K
11:58 16.93 16.96 16.93 16.96 0.0K
11:59 16.96 16.96 16.95 16.95 0.0K
12:00 16.95 16.95 16.92 16.94 0.0K
12:01 16.94 16.94 16.91 16.91 0.0K
12:02 16.92 16.92 16.92 16.92 0.0K
12:03 16.92 16.93 16.92 16.92 0.0K
12:04 16.91 16.91 16.82 16.82 0.0K
12:05 16.87 16.88 16.87 16.87 0.0K
12:06 16.82 16.88 16.82 16.88 0.0K
12:07 16.87 16.87 16.87 16.87 0.0K
12:08 16.86 16.89 16.80 16.89 0.0K
12:09 16.89 16.92 16.89 16.92 0.0K
12:10 16.93 16.98 16.92 16.98 0.0K
12:11 16.98 17.01 16.95 16.99 0.0K
12:12 16.99 16.99 16.98 16.98 0.0K
12:13 16.99 17.01 16.99 17.01 0.0K
12:14 17.01 17.01 17.01 17.01 0.0K
12:15 17.01 17.04 17.01 17.04 0.0K
12:16 17.04 17.09 17.04 17.09 0.0K
12:17 17.09 17.13 17.09 17.13 0.0K
12:18 17.11 17.11 17.10 17.11 0.0K
12:19 17.13 17.19 17.13 17.19 0.0K
12:20 17.14 17.27 17.14 17.27 0.0K
12:21 17.26 17.26 17.16 17.16 0.0K
12:22 17.18 17.22 17.18 17.21 0.0K
12:23 17.21 17.21 17.12 17.12 0.0K
12:24 17.18 17.18 17.17 17.18 0.0K
12:25 17.17 17.17 17.11 17.11 0.0K
12:26 17.11 17.13 17.11 17.13 0.0K
12:27 17.12 17.12 17.11 17.11 0.0K
12:28 17.12 17.12 17.11 17.12 0.0K
12:29 17.13 17.14 17.13 17.13 0.0K
12:30 17.12 17.15 17.12 17.15 0.0K
12:31 17.15 17.16 17.15 17.16 0.0K
12:32 17.16 17.16 17.15 17.16 0.0K
12:33 17.17 17.18 17.17 17.18 0.0K
12:34 17.18 17.19 17.14 17.19 0.0K
12:35 17.19 17.19 17.14 17.19 0.0K
12:36 17.21 17.22 17.21 17.22 0.0K
12:37 17.24 17.36 17.24 17.36 0.0K
12:38 17.37 17.37 17.33 17.34 0.0K
12:39 17.36 17.36 17.34 17.34 0.0K
12:40 17.35 17.36 17.32 17.34 0.0K
12:41 17.35 17.35 17.35 17.35 0.0K
12:42 17.32 17.37 17.32 17.36 0.0K
12:43 17.35 17.35 17.33 17.33 0.0K
12:44 17.31 17.31 17.30 17.30 0.0K
12:45 17.32 17.39 17.32 17.39 0.0K
12:46 17.39 17.41 17.39 17.39 0.0K
12:47 17.38 17.38 17.37 17.37 0.0K
12:48 17.36 17.37 17.36 17.37 0.0K
12:49 17.39 17.42 17.39 17.42 0.0K
12:50 17.43 17.48 17.40 17.48 0.0K
12:51 17.41 17.52 17.41 17.52 0.0K
12:52 17.48 17.50 17.48 17.50 0.0K
12:53 17.51 17.54 17.51 17.52 0.0K
12:54 17.52 17.54 17.51 17.54 0.0K
12:55 17.56 17.56 17.54 17.56 0.0K
12:56 17.58 17.69 17.58 17.69 0.0K
12:57 17.68 17.76 17.68 17.76 0.0K
12:58 17.78 17.78 17.75 17.75 0.0K
12:59 17.77 17.81 17.76 17.81 0.0K
13:00 17.80 17.82 17.80 17.82 0.0K
13:01 17.83 17.86 17.83 17.85 0.0K
13:02 17.86 17.91 17.86 17.90 0.0K
13:03 17.91 18.00 17.91 18.00 0.0K
13:04 17.99 18.02 17.99 18.01 0.0K
13:05 18.02 18.03 18.01 18.01 0.0K
13:06 18.00 18.02 18.00 18.02 0.0K
13:07 18.02 18.07 18.02 18.07 0.0K
13:08 18.05 18.08 18.05 18.06 0.0K
13:09 18.06 18.16 18.06 18.16 0.0K
13:10 18.17 18.24 18.17 18.22 0.0K
13:11 18.24 18.24 18.19 18.24 0.0K
13:12 18.25 18.37 18.25 18.37 0.0K
13:13 18.40 18.42 18.39 18.42 0.0K
13:14 18.41 18.42 18.40 18.42 0.0K
13:15 18.38 18.38 18.25 18.25 0.0K
13:16 18.20 18.21 18.18 18.18 0.0K
13:17 18.15 18.15 18.12 18.12 0.0K
13:18 18.07 18.12 18.07 18.12 0.0K
13:19 18.13 18.19 18.13 18.17 0.0K
13:20 18.18 18.18 18.17 18.18 0.0K
13:21 18.19 18.23 18.19 18.22 0.0K
13:22 18.23 18.23 18.23 18.23 0.0K
13:23 18.23 18.23 18.18 18.18 0.0K
13:24 18.21 18.24 18.21 18.24 0.0K
13:25 18.23 18.23 18.19 18.19 0.0K
13:26 18.16 18.19 18.15 18.19 0.0K
13:27 18.19 18.24 18.19 18.24 0.0K
13:28 18.23 18.26 18.23 18.26 0.0K
13:29 18.26 18.37 18.26 18.37 0.0K
13:30 18.37 18.44 18.37 18.43 0.0K
13:31 18.44 18.49 18.44 18.49 0.0K
13:32 18.52 18.54 18.52 18.54 0.0K
13:33 18.54 18.54 18.48 18.48 0.0K
13:34 18.49 18.49 18.48 18.48 0.0K
13:35 18.48 18.48 18.44 18.44 0.0K
13:36 18.43 18.43 18.32 18.32 0.0K
13:37 18.31 18.31 18.22 18.22 0.0K
13:38 18.21 18.21 18.14 18.21 0.0K
13:39 18.20 18.30 18.20 18.30 0.0K
13:40 18.30 18.30 18.25 18.27 0.0K
13:41 18.30 18.37 18.30 18.37 0.0K
13:42 18.38 18.38 18.34 18.34 0.0K
13:43 18.34 18.40 18.34 18.39 0.0K
13:44 18.40 18.41 18.40 18.40 0.0K
13:45 18.46 18.46 18.45 18.45 0.0K
13:46 18.45 18.47 18.45 18.46 0.0K
13:47 18.45 18.45 18.42 18.43 0.0K
13:48 18.43 18.43 18.41 18.41 0.0K
13:49 18.42 18.43 18.40 18.40 0.0K
13:50 18.40 18.40 18.33 18.37 0.0K
13:51 18.37 18.37 18.35 18.37 0.0K
13:52 18.35 18.37 18.35 18.37 0.0K
13:53 18.38 18.38 18.34 18.36 0.0K
13:54 18.36 18.36 18.34 18.34 0.0K
13:55 18.33 18.35 18.33 18.33 0.0K
13:56 18.34 18.34 18.30 18.32 0.0K
13:57 18.31 18.38 18.31 18.37 0.0K
13:58 18.38 18.42 18.38 18.42 0.0K
13:59 18.42 18.43 18.42 18.42 0.0K
14:00 18.42 18.42 18.41 18.41 0.0K
14:01 18.41 18.53 18.41 18.53 0.0K
14:02 18.51 18.51 18.50 18.50 0.0K
14:03 18.53 18.54 18.52 18.54 0.0K
14:04 18.54 18.55 18.54 18.55 0.0K
14:05 18.56 18.57 18.56 18.57 0.0K
14:06 18.57 18.57 18.55 18.56 0.0K
14:07 18.56 18.56 18.54 18.54 0.0K
14:08 18.54 18.54 18.48 18.48 0.0K
14:09 18.50 18.50 18.44 18.46 0.0K
14:10 18.44 18.44 18.42 18.42 0.0K
14:11 18.42 18.48 18.42 18.48 0.0K
14:12 18.48 18.48 18.43 18.43 0.0K
14:13 18.42 18.42 18.38 18.39 0.0K
14:14 18.37 18.37 18.31 18.33 0.0K
14:15 18.32 18.35 18.32 18.35 0.0K
14:16 18.36 18.42 18.36 18.41 0.0K
14:17 18.43 18.43 18.41 18.42 0.0K
14:18 18.43 18.44 18.42 18.43 0.0K
14:19 18.42 18.49 18.42 18.48 0.0K
14:20 18.51 18.60 18.51 18.58 0.0K
14:21 18.64 18.71 18.64 18.71 0.0K
14:22 18.72 18.73 18.72 18.73 0.0K
14:23 18.73 18.76 18.73 18.76 0.0K
14:24 18.77 18.83 18.77 18.80 0.0K
14:25 18.79 18.83 18.79 18.83 0.0K
14:26 18.83 18.85 18.83 18.85 0.0K
14:27 18.91 18.91 18.84 18.84 0.0K
14:28 18.87 19.00 18.87 19.00 0.0K
14:29 18.99 19.13 18.99 19.13 0.0K
14:30 19.06 19.07 18.99 18.99 0.0K
14:31 18.91 18.98 18.91 18.95 0.0K
14:32 18.94 18.94 18.91 18.91 0.0K
14:33 18.92 18.92 18.85 18.86 0.0K
14:34 18.86 18.99 18.86 18.99 0.0K
14:35 18.99 19.01 18.96 19.01 0.0K
14:36 19.00 19.01 18.95 18.95 0.0K
14:37 18.98 19.03 18.98 19.02 0.0K
14:38 19.00 19.09 19.00 19.08 0.0K
14:39 19.08 19.09 19.04 19.04 0.0K
14:40 19.05 19.06 19.04 19.06 0.0K
14:41 19.07 19.11 19.07 19.11 0.0K
14:42 19.10 19.13 19.10 19.13 0.0K
14:43 19.14 19.14 19.00 19.00 0.0K
14:44 18.96 18.96 18.89 18.89 0.0K
14:45 18.89 18.95 18.86 18.95 0.0K
14:46 18.97 18.97 18.93 18.95 0.0K
14:47 18.95 18.98 18.94 18.98 0.0K
14:48 18.99 19.00 18.98 18.98 0.0K
14:49 18.95 18.95 18.90 18.93 0.0K
14:50 18.93 18.93 18.84 18.84 0.0K
14:51 18.76 18.80 18.73 18.73 0.0K
14:52 18.74 18.79 18.74 18.76 0.0K
14:53 18.70 18.79 18.69 18.79 0.0K
14:54 18.73 18.88 18.73 18.88 0.0K
14:55 18.86 18.86 18.74 18.74 0.0K
14:56 18.73 18.76 18.72 18.76 0.0K
14:57 18.76 18.77 18.75 18.77 0.0K
14:58 18.80 18.81 18.78 18.78 0.0K
14:59 18.78 18.84 18.78 18.82 0.0K
15:00 18.85 18.91 18.83 18.83 0.0K
15:01 18.78 18.90 18.77 18.90 0.0K
15:02 18.94 18.95 18.94 18.95 0.0K
15:03 18.96 18.97 18.96 18.96 0.0K
15:04 18.94 18.94 18.87 18.94 0.0K
15:05 18.94 18.94 18.91 18.91 0.0K
15:06 18.93 18.93 18.89 18.89 0.0K
15:07 18.89 18.92 18.89 18.92 0.0K
15:08 18.92 18.96 18.92 18.95 0.0K
15:09 18.96 18.97 18.96 18.97 0.0K
15:10 18.97 19.03 18.97 19.03 0.0K
15:11 19.04 19.05 19.03 19.03 0.0K
15:12 19.04 19.04 18.98 18.98 0.0K
15:13 18.93 18.95 18.88 18.88 0.0K
15:14 18.92 18.95 18.92 18.93 0.0K
15:15 18.94 18.94 18.92 18.93 0.0K
15:16 18.94 18.95 18.93 18.95 0.0K
15:17 18.95 19.02 18.95 19.02 0.0K
15:18 19.01 19.04 19.00 19.04 0.0K
15:19 19.03 19.04 19.02 19.02 0.0K
15:20 19.00 19.03 19.00 19.00 0.0K
15:21 19.01 19.03 18.98 18.98 0.0K
15:22 18.97 19.00 18.97 19.00 0.0K
15:23 19.00 19.03 19.00 19.03 0.0K
15:24 18.98 18.98 18.95 18.95 0.0K
15:25 18.95 19.00 18.95 18.99 0.0K
15:26 18.96 18.97 18.92 18.92 0.0K
15:27 18.93 18.95 18.91 18.95 0.0K
15:28 18.94 18.94 18.91 18.92 0.0K
15:29 18.93 18.94 18.92 18.92 0.0K
15:30 18.91 18.91 18.86 18.86 0.0K
15:31 18.82 18.89 18.82 18.89 0.0K
15:32 18.92 18.92 18.86 18.86 0.0K
15:33 18.83 18.83 18.82 18.83 0.0K
15:34 18.83 18.83 18.81 18.82 0.0K
15:35 18.82 18.82 18.81 18.81 0.0K
15:36 18.82 18.82 18.81 18.82 0.0K
15:37 18.83 18.87 18.83 18.87 0.0K
15:38 18.85 18.87 18.85 18.86 0.0K
15:39 18.84 18.84 18.83 18.83 0.0K
15:40 18.83 18.84 18.82 18.84 0.0K
15:41 18.84 18.89 18.84 18.88 0.0K
15:42 18.86 18.89 18.86 18.88 0.0K
15:43 18.89 18.89 18.84 18.84 0.0K
15:44 18.82 18.88 18.82 18.88 0.0K
15:45 18.89 18.95 18.89 18.95 0.0K
15:46 18.94 18.98 18.94 18.98 0.0K
15:47 18.98 18.98 18.96 18.97 0.0K
15:48 18.96 18.97 18.93 18.93 0.0K
15:49 18.92 18.92 18.87 18.89 0.0K
15:50 18.88 18.88 18.81 18.83 0.0K
15:51 18.88 18.88 18.86 18.86 0.0K
15:52 18.85 18.87 18.85 18.86 0.0K
15:53 18.85 18.86 18.85 18.86 0.0K
15:54 18.86 18.86 18.83 18.83 0.0K
15:55 18.78 18.80 18.78 18.79 0.0K
15:56 18.84 18.85 18.82 18.85 0.0K
15:57 18.86 18.86 18.83 18.83 0.0K
15:58 18.84 18.84 18.75 18.75 0.0K
15:59 18.73 18.80 18.73 18.80 0.0K
16:00 18.69 18.71 18.65 18.65 0.0K
16:01 18.62 18.62 18.60 18.60 0.0K
16:02 18.64 18.66 18.64 18.66 0.0K
16:03 18.65 18.65 18.64 18.64 0.0K
16:04 18.65 18.65 18.63 18.63 0.0K
16:05 18.65 18.66 18.65 18.65 0.0K
16:06 18.65 18.65 18.63 18.63 0.0K
16:07 18.63 18.67 18.63 18.66 0.0K
16:08 18.65 18.65 18.64 18.64 0.0K
16:09 18.64 18.64 18.64 18.64 0.0K
16:10 18.65 18.66 18.65 18.66 0.0K
16:11 18.66 18.67 18.65 18.65 0.0K
16:12 18.68 18.69 18.68 18.68 0.0K
16:13 18.68 18.68 18.66 18.66 0.0K
16:14 18.67 18.67 18.65 18.66 0.0K
16:15 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available