309.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
309.85
2025-09-12
Historical Low
223.21
2023-10-28
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.7%
Start: 2023-07-22
Fall Proportion
43.0%
Total542Trading Days
Daily Change Extremes
Max Daily Gain
+7.40%
2025-04-10
Max Daily Loss
-5.50%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+7.14%
2024-11
Max Monthly Loss
-2.96%
2023-09
Related Stocks
NYSE FANG+TM
NYFANG
16138.0000
DJ Internet
DJUSNS
6377.8000
ICE BofAML MOVE
74.3800
CBOE Financial Select Sector
SIXM
664.6300
The S&P 500 5% Put Protection
PPUT
2011.5100
AMEX Tick Index
TIC.A
374.0000
Dow Jones U.S. Farming & Fishing Total Stock Marke
DWCFAF
1849.6700
S&P Composite 1500 Industrials
SPCOMI
1413.8700
S&P Midcap 400 Growth
MGD
1557.5800
DJ U.S. Low Momentum
DJTSMO
2398.4200
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000