10.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.50
2021-06-19
Historical Low
9.94
2021-09-11
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
30.4%
Start: 2021-04-27
Fall Proportion
30.4%
Total1103Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2021-05-28
Max Daily Loss
-4.19%
2021-05-29
Monthly Change Extremes
Max Monthly Gain
+1.90%
2021-05
Max Monthly Loss
-0.60%
2024-11
Related Stocks
CBOE Energy Select Sector
SIXE
949.9000
ARCA Mini-Securities
JBV
530.7600
CBOE S&P 500 30-Delta BuyWrite
BXMD
4994.3700
DJ Utility
DJU
1111.4700
DJ Basic Materials
DJUSBM
585.9800
S&P 600 Financials
SPSMCF
1274.4800
DJ US Thematic Market Neut Low Beta
DJTMNAB
762.4500
CBOE 6th VIX Futures Mid-Morning Indicative TWAP V
TWLV6
21.2800
CBOE Vix Tail Hedge
VXTH
668.5300
CBOE 4th VIX Futures Mid-Morning Indicative TWAP V
TWLV4
20.6700
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000