CBOE 2nd VIX Future TAS Ask Price Indx

VXTA2
🏛️ usa →
10.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.00 10.00 10.00 10.00 0.0M
2021-12-30 10.00 10.00 10.00 10.00 0.0M
2021-12-29 10.00 10.00 10.00 10.00 0.0M
2021-12-28 10.03 10.03 10.03 10.03 0.0M
2021-12-24 10.00 10.00 10.00 10.00 0.0M
2021-12-23 10.01 10.01 10.01 10.01 0.0M
2021-12-22 10.03 10.03 10.03 10.03 0.0M
2021-12-21 10.00 10.00 10.00 10.00 0.0M
2021-12-18 10.01 10.01 10.01 10.01 0.0M
2021-12-17 10.02 10.02 10.02 10.02 0.0M
2021-12-16 10.01 10.01 10.01 10.01 0.0M
2021-12-15 9.98 9.98 9.98 9.98 0.0M
2021-12-14 10.00 10.00 10.00 10.00 0.0M
2021-12-11 10.00 10.00 10.00 10.00 0.0M
2021-12-10 10.01 10.01 10.01 10.01 0.0M
2021-12-09 10.00 10.00 10.00 10.00 0.0M
2021-12-08 10.00 10.00 10.00 10.00 0.0M
2021-12-07 10.00 10.00 10.00 10.00 0.0M
2021-12-04 10.00 10.00 10.00 10.00 0.0M
2021-12-03 10.00 10.00 10.00 10.00 0.0M
2021-12-02 10.00 10.00 10.00 10.00 0.0M
2021-12-01 10.00 10.00 10.00 10.00 0.0M
2021-11-30 10.05 10.05 10.05 10.05 0.0M
2021-11-27 10.00 10.00 10.00 10.00 0.0M
2021-11-25 9.99 9.99 9.99 9.99 0.0M
2021-11-24 10.00 10.00 10.00 10.00 0.0M
2021-11-23 10.00 10.00 10.00 10.00 0.0M
2021-11-20 10.00 10.00 10.00 10.00 0.0M
2021-11-19 9.99 9.99 9.99 9.99 0.0M
2021-11-18 10.00 10.00 10.00 10.00 0.0M
2021-11-17 10.01 10.01 10.01 10.01 0.0M
2021-11-16 10.00 10.00 10.00 10.00 0.0M
2021-11-13 10.00 10.00 10.00 10.00 0.0M
2021-11-12 10.00 10.00 10.00 10.00 0.0M
2021-11-11 10.02 10.02 10.02 10.02 0.0M
2021-11-10 10.00 10.00 10.00 10.00 0.0M
2021-11-09 10.03 10.03 10.03 10.03 0.0M
2021-11-06 10.00 10.00 10.00 10.00 0.0M
2021-11-05 10.03 10.03 10.03 10.03 0.0M
2021-11-04 10.00 10.00 10.00 10.00 0.0M
2021-11-03 10.00 10.00 10.00 10.00 0.0M
2021-11-02 9.99 9.99 9.99 9.99 0.0M
2021-10-30 10.00 10.00 10.00 10.00 0.0M
2021-10-29 10.03 10.03 10.03 10.03 0.0M
2021-10-28 9.99 9.99 9.99 9.99 0.0M
2021-10-27 10.02 10.02 10.02 10.02 0.0M
2021-10-26 10.00 10.00 10.00 10.00 0.0M
2021-10-23 10.01 10.01 10.01 10.01 0.0M
2021-10-22 10.00 10.00 10.00 10.00 0.0M
2021-10-21 10.00 10.00 10.00 10.00 0.0M
2021-10-20 10.00 10.00 10.00 10.00 0.0M
2021-10-19 9.99 9.99 9.99 9.99 0.0M
2021-10-16 10.00 10.00 10.00 10.00 0.0M
2021-10-15 10.02 10.02 10.02 10.02 0.0M
2021-10-14 10.01 10.01 10.01 10.01 0.0M
2021-10-13 10.03 10.03 10.03 10.03 0.0M
2021-10-12 10.00 10.00 10.00 10.00 0.0M
2021-10-09 10.00 10.00 10.00 10.00 0.0M
2021-10-08 10.00 10.00 10.00 10.00 0.0M
2021-10-07 10.01 10.01 10.01 10.01 0.0M
2021-10-06 10.01 10.01 10.01 10.01 0.0M
2021-10-05 10.01 10.01 10.01 10.01 0.0M
2021-10-02 10.01 10.01 10.01 10.01 0.0M
2021-10-01 10.04 10.04 10.04 10.04 0.0M
2021-09-30 9.97 9.97 9.97 9.97 0.0M
2021-09-29 10.01 10.01 10.01 10.01 0.0M
2021-09-28 10.00 10.00 10.00 10.00 0.0M
2021-09-25 10.02 10.02 10.02 10.02 0.0M
2021-09-24 9.99 9.99 9.99 9.99 0.0M
2021-09-23 10.01 10.01 10.01 10.01 0.0M
2021-09-22 10.00 10.00 10.00 10.00 0.0M
2021-09-21 10.04 10.04 10.04 10.04 0.0M
2021-09-18 9.98 9.98 9.98 9.98 0.0M
2021-09-17 10.00 10.00 10.00 10.00 0.0M
2021-09-16 9.99 9.99 9.99 9.99 0.0M
2021-09-15 10.05 10.05 10.05 10.05 0.0M
2021-09-14 9.99 9.99 9.99 9.99 0.0M
2021-09-11 9.94 9.94 9.94 9.94 0.0M
2021-09-10 10.04 10.04 10.04 10.04 0.0M
2021-09-09 10.01 10.01 10.01 10.01 0.0M
2021-09-08 10.05 10.05 10.05 10.05 0.0M
2021-09-04 10.00 10.00 10.00 10.00 0.0M
2021-09-03 10.02 10.02 10.02 10.02 0.0M
2021-09-02 10.00 10.00 10.00 10.00 0.0M
2021-09-01 10.00 10.00 10.00 10.00 0.0M
2021-08-31 10.01 10.01 10.01 10.01 0.0M
2021-08-28 10.00 10.00 10.00 10.00 0.0M
2021-08-27 10.00 10.00 10.00 10.00 0.0M
2021-08-26 9.99 9.99 9.99 9.99 0.0M
2021-08-25 9.99 9.99 9.99 9.99 0.0M
2021-08-24 10.02 10.02 10.02 10.02 0.0M
2021-08-21 10.01 10.01 10.01 10.01 0.0M
2021-08-20 10.00 10.00 10.00 10.00 0.0M
2021-08-19 10.00 10.00 10.00 10.00 0.0M
2021-08-18 10.00 10.00 10.00 10.00 0.0M
2021-08-17 10.00 10.00 10.00 10.00 0.0M
2021-08-14 10.02 10.02 10.02 10.02 0.0M
2021-08-13 9.99 9.99 9.99 9.99 0.0M
2021-08-12 10.00 10.00 10.00 10.00 0.0M
2021-08-11 10.01 10.01 10.01 10.01 0.0M
2021-08-10 9.97 9.97 9.97 9.97 0.0M
2021-08-07 10.01 10.01 10.01 10.01 0.0M
2021-08-06 10.00 10.00 10.00 10.00 0.0M
2021-08-05 9.99 9.99 9.99 9.99 0.0M
2021-08-04 10.01 10.01 10.01 10.01 0.0M
2021-08-03 9.99 9.99 9.99 9.99 0.0M
2021-07-31 9.99 9.99 9.99 9.99 0.0M
2021-07-30 10.01 10.01 10.01 10.01 0.0M
2021-07-29 10.01 10.01 10.01 10.01 0.0M
2021-07-28 10.00 10.00 10.00 10.00 0.0M
2021-07-27 10.13 10.13 10.13 10.13 0.0M
2021-07-24 10.00 10.00 10.00 10.00 0.0M
2021-07-23 10.00 10.00 10.00 10.00 0.0M
2021-07-22 10.00 10.00 10.00 10.00 0.0M
2021-07-21 10.00 10.00 10.00 10.00 0.0M
2021-07-20 9.98 9.98 9.98 9.98 0.0M
2021-07-17 10.01 10.01 10.01 10.01 0.0M
2021-07-16 10.01 10.01 10.01 10.01 0.0M
2021-07-15 10.02 10.02 10.02 10.02 0.0M
2021-07-14 9.99 9.99 9.99 9.99 0.0M
2021-07-13 10.00 10.00 10.00 10.00 0.0M
2021-07-10 10.00 10.00 10.00 10.00 0.0M
2021-07-09 10.00 10.00 10.00 10.00 0.0M
2021-07-08 10.00 10.00 10.00 10.00 0.0M
2021-07-07 10.01 10.01 10.01 10.01 0.0M
2021-07-03 10.01 10.01 10.01 10.01 0.0M
2021-07-02 10.02 10.02 10.02 10.02 0.0M
2021-07-01 10.00 10.00 10.00 10.00 0.0M
2021-06-30 10.00 10.00 10.00 10.00 0.0M
2021-06-29 10.00 10.00 10.00 10.00 0.0M
2021-06-26 10.02 10.02 10.02 10.02 0.0M
2021-06-25 10.02 10.02 10.02 10.02 0.0M
2021-06-24 10.00 10.00 10.00 10.00 0.0M
2021-06-23 10.03 10.03 10.03 10.03 0.0M
2021-06-22 10.06 10.06 10.06 10.06 0.0M
2021-06-19 10.50 10.50 10.50 10.50 0.0M
2021-06-18 10.00 10.00 10.00 10.00 0.0M
2021-06-17 10.05 10.05 10.05 10.05 0.0M
2021-06-16 10.00 10.00 10.00 10.00 0.0M
2021-06-15 10.00 10.00 10.00 10.00 0.0M
2021-06-12 10.00 10.00 10.00 10.00 0.0M
2021-06-11 10.00 10.00 10.00 10.00 0.0M
2021-06-10 10.04 10.04 10.04 10.04 0.0M
2021-06-09 10.07 10.07 10.07 10.07 0.0M
2021-06-08 9.99 9.99 9.99 9.99 0.0M
2021-06-05 9.99 9.99 9.99 9.99 0.0M
2021-06-04 10.04 10.04 10.04 10.04 0.0M
2021-06-03 10.00 10.00 10.00 10.00 0.0M
2021-06-02 10.00 10.00 10.00 10.00 0.0M
2021-05-29 10.19 10.19 10.19 10.19 0.0M
2021-05-28 10.00 10.00 10.00 10.00 0.0M
2021-05-27 10.00 10.00 10.00 10.00 0.0M
2021-05-26 9.99 9.99 9.99 9.99 0.0M
2021-05-25 10.02 10.02 10.02 10.02 0.0M
2021-05-22 10.02 10.02 10.02 10.02 0.0M
2021-05-21 10.00 10.00 10.00 10.00 0.0M
2021-05-20 10.00 10.00 10.00 10.00 0.0M
2021-05-19 9.99 9.99 9.99 9.99 0.0M
2021-05-18 10.00 10.00 10.00 10.00 0.0M
2021-05-15 10.00 10.00 10.00 10.00 0.0M
2021-05-14 9.99 9.99 9.99 9.99 0.0M
2021-05-13 10.01 10.01 10.01 10.01 0.0M
2021-05-12 9.97 9.97 9.97 9.97 0.0M
2021-05-11 10.00 10.00 10.00 10.00 0.0M
2021-05-08 10.00 10.00 10.00 10.00 0.0M
2021-05-07 10.00 10.00 10.00 10.00 0.0M
2021-05-06 9.99 9.99 9.99 9.99 0.0M
2021-05-05 9.99 9.99 9.99 9.99 0.0M
2021-05-04 9.99 9.99 9.99 9.99 0.0M
2021-05-01 10.00 10.00 10.00 10.00 0.0M
2021-04-30 10.00 10.00 10.00 10.00 0.0M
2021-04-29 10.06 10.06 10.06 10.06 0.0M
2021-04-28 9.99 9.99 9.99 9.99 0.0M
2021-04-27 10.00 10.00 10.00 10.00 0.0M