2,004.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,884.68 | 1,884.68 | 1,884.68 | 1,884.68 | 0.0M |
| 2024-12-28 | 1,762.13 | 1,762.13 | 1,762.13 | 1,762.13 | 0.0M |
| 2024-12-27 | 1,747.52 | 1,747.52 | 1,747.52 | 1,747.52 | 0.0M |
| 2024-12-25 | 1,759.80 | 1,759.80 | 1,759.80 | 1,759.80 | 0.0M |
| 2024-12-24 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0M |
| 2024-12-21 | 2,046.40 | 2,046.40 | 2,046.40 | 2,046.40 | 0.0M |
| 2024-12-20 | 1,923.83 | 1,923.83 | 1,923.83 | 1,923.83 | 0.0M |
| 2024-12-19 | 1,812.15 | 1,812.15 | 1,812.15 | 1,812.15 | 0.0M |
| 2024-12-18 | 1,761.68 | 1,761.68 | 1,761.68 | 1,761.68 | 0.0M |
| 2024-12-17 | 1,719.95 | 1,719.95 | 1,719.95 | 1,719.95 | 0.0M |
| 2024-12-14 | 1,700.95 | 1,700.95 | 1,700.95 | 1,700.95 | 0.0M |
| 2024-12-13 | 1,712.87 | 1,712.87 | 1,712.87 | 1,712.87 | 0.0M |
| 2024-12-12 | 1,676.38 | 1,676.38 | 1,676.38 | 1,676.38 | 0.0M |
| 2024-12-11 | 1,698.87 | 1,698.87 | 1,698.87 | 1,698.87 | 0.0M |
| 2024-12-10 | 1,678.43 | 1,678.43 | 1,678.43 | 1,678.43 | 0.0M |
| 2024-12-07 | 1,673.05 | 1,673.05 | 1,673.05 | 1,673.05 | 0.0M |
| 2024-12-06 | 1,677.60 | 1,677.60 | 1,677.60 | 1,677.60 | 0.0M |
| 2024-12-05 | 1,644.72 | 1,644.72 | 1,644.72 | 1,644.72 | 0.0M |
| 2024-12-04 | 1,675.58 | 1,675.58 | 1,675.58 | 1,675.58 | 0.0M |
| 2024-12-03 | 1,657.85 | 1,657.85 | 1,657.85 | 1,657.85 | 0.0M |
| 2024-11-30 | 1,657.52 | 1,657.52 | 1,657.52 | 1,657.52 | 0.0M |
| 2024-11-28 | 1,680.77 | 1,680.77 | 1,680.77 | 1,680.77 | 0.0M |
| 2024-11-27 | 1,680.33 | 1,680.33 | 1,680.33 | 1,680.33 | 0.0M |
| 2024-11-26 | 1,694.92 | 1,694.92 | 1,694.92 | 1,694.92 | 0.0M |
| 2024-11-23 | 1,736.72 | 1,736.72 | 1,736.72 | 1,736.72 | 0.0M |
| 2024-11-22 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 0.0M |
| 2024-11-21 | 1,750.23 | 1,750.23 | 1,750.23 | 1,750.23 | 0.0M |
| 2024-11-20 | 1,717.33 | 1,717.33 | 1,717.33 | 1,717.33 | 0.0M |
| 2024-11-19 | 1,688.70 | 1,688.70 | 1,688.70 | 1,688.70 | 0.0M |
| 2024-11-16 | 1,668.60 | 1,668.60 | 1,668.60 | 1,668.60 | 0.0M |
| 2024-11-15 | 1,640.65 | 1,640.65 | 1,640.65 | 1,640.65 | 0.0M |
| 2024-11-14 | 1,655.05 | 1,655.05 | 1,655.05 | 1,655.05 | 0.0M |
| 2024-11-13 | 1,657.27 | 1,657.27 | 1,657.27 | 1,657.27 | 0.0M |
| 2024-11-12 | 1,653.95 | 1,653.95 | 1,653.95 | 1,653.95 | 0.0M |
| 2024-11-09 | 1,665.28 | 1,665.28 | 1,665.28 | 1,665.28 | 0.0M |
| 2024-11-08 | 1,681.10 | 1,681.10 | 1,681.10 | 1,681.10 | 0.0M |
| 2024-11-07 | 1,738.97 | 1,738.97 | 1,738.97 | 1,738.97 | 0.0M |
| 2024-11-06 | 1,868.18 | 1,868.18 | 1,868.18 | 1,868.18 | 0.0M |
| 2024-11-05 | 1,944.17 | 1,944.17 | 1,944.17 | 1,944.17 | 0.0M |
| 2024-11-02 | 1,946.78 | 1,946.78 | 1,946.78 | 1,946.78 | 0.0M |
| 2024-11-01 | 1,930.13 | 1,930.13 | 1,930.13 | 1,930.13 | 0.0M |
| 2024-10-31 | 1,859.97 | 1,859.97 | 1,859.97 | 1,859.97 | 0.0M |
| 2024-10-30 | 1,847.97 | 1,847.97 | 1,847.97 | 1,847.97 | 0.0M |
| 2024-10-29 | 1,857.43 | 1,857.43 | 1,857.43 | 1,857.43 | 0.0M |
| 2024-10-26 | 1,840.25 | 1,840.25 | 1,840.25 | 1,840.25 | 0.0M |
| 2024-10-25 | 1,866.68 | 1,866.68 | 1,866.68 | 1,866.68 | 0.0M |
| 2024-10-24 | 1,838.95 | 1,838.95 | 1,838.95 | 1,838.95 | 0.0M |
| 2024-10-23 | 1,841.60 | 1,841.60 | 1,841.60 | 1,841.60 | 0.0M |
| 2024-10-22 | 1,839.25 | 1,839.25 | 1,839.25 | 1,839.25 | 0.0M |
| 2024-10-19 | 1,847.88 | 1,847.88 | 1,847.88 | 1,847.88 | 0.0M |
| 2024-10-18 | 1,871.53 | 1,871.53 | 1,871.53 | 1,871.53 | 0.0M |
| 2024-10-17 | 1,890.62 | 1,890.62 | 1,890.62 | 1,890.62 | 0.0M |
| 2024-10-16 | 1,801.02 | 1,801.02 | 1,801.02 | 1,801.02 | 0.0M |
| 2024-10-15 | 1,861.05 | 1,861.05 | 1,861.05 | 1,861.05 | 0.0M |
| 2024-10-12 | 1,902.67 | 1,902.67 | 1,902.67 | 1,902.67 | 0.0M |
| 2024-10-11 | 1,920.88 | 1,920.88 | 1,920.88 | 1,920.88 | 0.0M |
| 2024-10-10 | 1,912.80 | 1,912.80 | 1,912.80 | 1,912.80 | 0.0M |
| 2024-10-09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-10-08 | 1,914.28 | 1,914.28 | 1,914.28 | 1,914.28 | 0.0M |
| 2024-10-05 | 1,899.40 | 1,899.40 | 1,899.40 | 1,899.40 | 0.0M |
| 2024-10-04 | 1,915.32 | 1,915.32 | 1,915.32 | 1,915.32 | 0.0M |
| 2024-10-03 | 1,909.37 | 1,909.37 | 1,909.37 | 1,909.37 | 0.0M |
| 2024-10-02 | 1,877.57 | 1,877.57 | 1,877.57 | 1,877.57 | 0.0M |
| 2024-10-01 | 1,839.08 | 1,839.08 | 1,839.08 | 1,839.08 | 0.0M |
| 2024-09-28 | 1,785.38 | 1,785.38 | 1,785.38 | 1,785.38 | 0.0M |
| 2024-09-27 | 1,775.35 | 1,775.35 | 1,775.35 | 1,775.35 | 0.0M |
| 2024-09-26 | 1,762.93 | 1,762.93 | 1,762.93 | 1,762.93 | 0.0M |
| 2024-09-25 | 1,752.23 | 1,752.23 | 1,752.23 | 1,752.23 | 0.0M |
| 2024-09-24 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2024-09-21 | 1,768.05 | 1,768.05 | 1,768.05 | 1,768.05 | 0.0M |
| 2024-09-20 | 1,777.37 | 1,777.37 | 1,777.37 | 1,777.37 | 0.0M |
| 2024-09-19 | 1,847.37 | 1,847.37 | 1,847.37 | 1,847.37 | 0.0M |
| 2024-09-18 | 1,847.27 | 1,847.27 | 1,847.27 | 1,847.27 | 0.0M |
| 2024-09-17 | 1,846.12 | 1,846.12 | 1,846.12 | 1,846.12 | 0.0M |
| 2024-09-14 | 1,825.12 | 1,825.12 | 1,825.12 | 1,825.12 | 0.0M |
| 2024-09-13 | 1,866.13 | 1,866.13 | 1,866.13 | 1,866.13 | 0.0M |
| 2024-09-12 | 1,931.27 | 1,931.27 | 1,931.27 | 1,931.27 | 0.0M |
| 2024-09-11 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0M |
| 2024-09-10 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0M |
| 2024-09-07 | 1,891.28 | 1,891.28 | 1,891.28 | 1,891.28 | 0.0M |
| 2024-09-06 | 1,935.30 | 1,935.30 | 1,935.30 | 1,935.30 | 0.0M |
| 2024-09-05 | 1,914.47 | 1,914.47 | 1,914.47 | 1,914.47 | 0.0M |
| 2024-09-04 | 1,764.68 | 1,764.68 | 1,764.68 | 1,764.68 | 0.0M |
| 2024-08-31 | 1,733.28 | 1,733.28 | 1,733.28 | 1,733.28 | 0.0M |
| 2024-08-30 | 1,752.88 | 1,752.88 | 1,752.88 | 1,752.88 | 0.0M |
| 2024-08-29 | 1,731.63 | 1,731.63 | 1,731.63 | 1,731.63 | 0.0M |
| 2024-08-28 | 1,764.88 | 1,764.88 | 1,764.88 | 1,764.88 | 0.0M |
| 2024-08-27 | 1,757.77 | 1,757.77 | 1,757.77 | 1,757.77 | 0.0M |
| 2024-08-24 | 1,805.30 | 1,805.30 | 1,805.30 | 1,805.30 | 0.0M |
| 2024-08-23 | 1,791.97 | 1,791.97 | 1,791.97 | 1,791.97 | 0.0M |
| 2024-08-22 | 1,802.52 | 1,802.52 | 1,802.52 | 1,802.52 | 0.0M |
| 2024-08-21 | 1,804.15 | 1,804.15 | 1,804.15 | 1,804.15 | 0.0M |
| 2024-08-20 | 1,810.60 | 1,810.60 | 1,810.60 | 1,810.60 | 0.0M |
| 2024-08-17 | 1,814.53 | 1,814.53 | 1,814.53 | 1,814.53 | 0.0M |
| 2024-08-16 | 1,803.53 | 1,803.53 | 1,803.53 | 1,803.53 | 0.0M |
| 2024-08-15 | 1,888.65 | 1,888.65 | 1,888.65 | 1,888.65 | 0.0M |
| 2024-08-14 | 1,987.40 | 1,987.40 | 1,987.40 | 1,987.40 | 0.0M |
| 2024-08-13 | 2,076.40 | 2,076.40 | 2,076.40 | 2,076.40 | 0.0M |
| 2024-08-10 | 2,296.87 | 2,296.87 | 2,296.87 | 2,296.87 | 0.0M |
| 2024-08-09 | 2,347.10 | 2,347.10 | 2,347.10 | 2,347.10 | 0.0M |
| 2024-08-08 | 2,251.75 | 2,251.75 | 2,251.75 | 2,251.75 | 0.0M |
| 2024-08-07 | 2,573.48 | 2,573.48 | 2,573.48 | 2,573.48 | 0.0M |
| 2024-08-06 | 2,673.02 | 2,673.02 | 2,673.02 | 2,673.02 | 0.0M |
| 2024-08-03 | 2,046.75 | 2,046.75 | 2,046.75 | 2,046.75 | 0.0M |
| 2024-08-02 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0M |
| 2024-08-01 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-07-31 | 1,832.45 | 1,832.45 | 1,832.45 | 1,832.45 | 0.0M |
| 2024-07-30 | 1,858.02 | 1,858.02 | 1,858.02 | 1,858.02 | 0.0M |
| 2024-07-27 | 1,893.48 | 1,893.48 | 1,893.48 | 1,893.48 | 0.0M |
| 2024-07-26 | 1,905.98 | 1,905.98 | 1,905.98 | 1,905.98 | 0.0M |
| 2024-07-25 | 1,823.32 | 1,823.32 | 1,823.32 | 1,823.32 | 0.0M |
| 2024-07-24 | 1,772.42 | 1,772.42 | 1,772.42 | 1,772.42 | 0.0M |
| 2024-07-23 | 1,809.88 | 1,809.88 | 1,809.88 | 1,809.88 | 0.0M |
| 2024-07-20 | 1,809.07 | 1,809.07 | 1,809.07 | 1,809.07 | 0.0M |
| 2024-07-19 | 1,758.75 | 1,758.75 | 1,758.75 | 1,758.75 | 0.0M |
| 2024-07-18 | 1,776.03 | 1,776.03 | 1,776.03 | 1,776.03 | 0.0M |
| 2024-07-17 | 1,522.58 | 1,522.58 | 1,522.58 | 1,522.58 | 0.0M |
| 2024-07-16 | 1,487.60 | 1,487.60 | 1,487.60 | 1,487.60 | 0.0M |
| 2024-07-13 | 1,498.80 | 1,498.80 | 1,498.80 | 1,498.80 | 0.0M |
| 2024-07-12 | 1,508.88 | 1,508.88 | 1,508.88 | 1,508.88 | 0.0M |
| 2024-07-11 | 1,522.08 | 1,522.08 | 1,522.08 | 1,522.08 | 0.0M |
| 2024-07-10 | 1,505.82 | 1,505.82 | 1,505.82 | 1,505.82 | 0.0M |
| 2024-07-09 | 1,516.80 | 1,516.80 | 1,516.80 | 1,516.80 | 0.0M |
| 2024-07-06 | 1,525.27 | 1,525.27 | 1,525.27 | 1,525.27 | 0.0M |
| 2024-07-04 | 1,527.25 | 1,527.25 | 1,527.25 | 1,527.25 | 0.0M |
| 2024-07-03 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2024-07-02 | 1,566.97 | 1,566.97 | 1,566.97 | 1,566.97 | 0.0M |
| 2024-06-29 | 1,568.45 | 1,568.45 | 1,568.45 | 1,568.45 | 0.0M |
| 2024-06-28 | 1,578.35 | 1,578.35 | 1,578.35 | 1,578.35 | 0.0M |
| 2024-06-27 | 1,590.05 | 1,590.05 | 1,590.05 | 1,590.05 | 0.0M |
| 2024-06-26 | 1,608.55 | 1,608.55 | 1,608.55 | 1,608.55 | 0.0M |
| 2024-06-25 | 1,617.98 | 1,617.98 | 1,617.98 | 1,617.98 | 0.0M |
| 2024-06-22 | 1,655.83 | 1,655.83 | 1,655.83 | 1,655.83 | 0.0M |
| 2024-06-21 | 1,602.40 | 1,602.40 | 1,602.40 | 1,602.40 | 0.0M |
| 2024-06-19 | 1,590.28 | 1,590.28 | 1,590.28 | 1,590.28 | 0.0M |
| 2024-06-18 | 1,541.38 | 1,541.38 | 1,541.38 | 1,541.38 | 0.0M |
| 2024-06-15 | 1,509.40 | 1,509.40 | 1,509.40 | 1,509.40 | 0.0M |
| 2024-06-14 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2024-06-13 | 1,466.07 | 1,466.07 | 1,466.07 | 1,466.07 | 0.0M |
| 2024-06-12 | 1,514.93 | 1,514.93 | 1,514.93 | 1,514.93 | 0.0M |
| 2024-06-11 | 1,512.38 | 1,512.38 | 1,512.38 | 1,512.38 | 0.0M |
| 2024-06-08 | 1,497.98 | 1,497.98 | 1,497.98 | 1,497.98 | 0.0M |
| 2024-06-07 | 1,507.05 | 1,507.05 | 1,507.05 | 1,507.05 | 0.0M |
| 2024-06-06 | 1,515.02 | 1,515.02 | 1,515.02 | 1,515.02 | 0.0M |
| 2024-06-05 | 1,528.77 | 1,528.77 | 1,528.77 | 1,528.77 | 0.0M |
| 2024-06-04 | 1,506.10 | 1,506.10 | 1,506.10 | 1,506.10 | 0.0M |
| 2024-06-01 | 1,523.78 | 1,523.78 | 1,523.78 | 1,523.78 | 0.0M |
| 2024-05-31 | 1,541.22 | 1,541.22 | 1,541.22 | 1,541.22 | 0.0M |
| 2024-05-30 | 1,548.52 | 1,548.52 | 1,548.52 | 1,548.52 | 0.0M |
| 2024-05-29 | 1,500.32 | 1,500.32 | 1,500.32 | 1,500.32 | 0.0M |
| 2024-05-25 | 1,520.17 | 1,520.17 | 1,520.17 | 1,520.17 | 0.0M |
| 2024-05-24 | 1,510.37 | 1,510.37 | 1,510.37 | 1,510.37 | 0.0M |
| 2024-05-23 | 1,490.97 | 1,490.97 | 1,490.97 | 1,490.97 | 0.0M |
| 2024-05-22 | 1,436.23 | 1,436.23 | 1,436.23 | 1,436.23 | 0.0M |
| 2024-05-21 | 1,427.08 | 1,427.08 | 1,427.08 | 1,427.08 | 0.0M |
| 2024-05-18 | 1,449.95 | 1,449.95 | 1,449.95 | 1,449.95 | 0.0M |
| 2024-05-17 | 1,451.10 | 1,451.10 | 1,451.10 | 1,451.10 | 0.0M |
| 2024-05-16 | 1,484.70 | 1,484.70 | 1,484.70 | 1,484.70 | 0.0M |
| 2024-05-15 | 1,524.17 | 1,524.17 | 1,524.17 | 1,524.17 | 0.0M |
| 2024-05-14 | 1,511.82 | 1,511.82 | 1,511.82 | 1,511.82 | 0.0M |
| 2024-05-11 | 1,525.85 | 1,525.85 | 1,525.85 | 1,525.85 | 0.0M |
| 2024-05-10 | 1,532.40 | 1,532.40 | 1,532.40 | 1,532.40 | 0.0M |
| 2024-05-09 | 1,538.27 | 1,538.27 | 1,538.27 | 1,538.27 | 0.0M |
| 2024-05-08 | 1,544.58 | 1,544.58 | 1,544.58 | 1,544.58 | 0.0M |
| 2024-05-07 | 1,560.75 | 1,560.75 | 1,560.75 | 1,560.75 | 0.0M |
| 2024-05-04 | 1,588.30 | 1,588.30 | 1,588.30 | 1,588.30 | 0.0M |
| 2024-05-03 | 1,653.10 | 1,653.10 | 1,653.10 | 1,653.10 | 0.0M |
| 2024-05-02 | 1,663.68 | 1,663.68 | 1,663.68 | 1,663.68 | 0.0M |
| 2024-05-01 | 1,625.78 | 1,625.78 | 1,625.78 | 1,625.78 | 0.0M |
| 2024-04-30 | 1,647.53 | 1,647.53 | 1,647.53 | 1,647.53 | 0.0M |
| 2024-04-27 | 1,633.25 | 1,633.25 | 1,633.25 | 1,633.25 | 0.0M |
| 2024-04-26 | 1,720.30 | 1,720.30 | 1,720.30 | 1,720.30 | 0.0M |
| 2024-04-25 | 1,676.47 | 1,676.47 | 1,676.47 | 1,676.47 | 0.0M |
| 2024-04-24 | 1,698.80 | 1,698.80 | 1,698.80 | 1,698.80 | 0.0M |
| 2024-04-23 | 1,771.78 | 1,771.78 | 1,771.78 | 1,771.78 | 0.0M |
| 2024-04-20 | 1,796.40 | 1,796.40 | 1,796.40 | 1,796.40 | 0.0M |
| 2024-04-19 | 1,794.87 | 1,794.87 | 1,794.87 | 1,794.87 | 0.0M |
| 2024-04-18 | 1,800.23 | 1,800.23 | 1,800.23 | 1,800.23 | 0.0M |
| 2024-04-17 | 1,811.17 | 1,811.17 | 1,811.17 | 1,811.17 | 0.0M |
| 2024-04-16 | 1,705.28 | 1,705.28 | 1,705.28 | 1,705.28 | 0.0M |
| 2024-04-13 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0M |
| 2024-04-12 | 1,690.88 | 1,690.88 | 1,690.88 | 1,690.88 | 0.0M |
| 2024-04-11 | 1,693.72 | 1,693.72 | 1,693.72 | 1,693.72 | 0.0M |
| 2024-04-10 | 1,644.13 | 1,644.13 | 1,644.13 | 1,644.13 | 0.0M |
| 2024-04-09 | 1,672.12 | 1,672.12 | 1,672.12 | 1,672.12 | 0.0M |
| 2024-04-06 | 1,685.57 | 1,685.57 | 1,685.57 | 1,685.57 | 0.0M |
| 2024-04-05 | 1,613.52 | 1,613.52 | 1,613.52 | 1,613.52 | 0.0M |
| 2024-04-04 | 1,657.57 | 1,657.57 | 1,657.57 | 1,657.57 | 0.0M |
| 2024-04-03 | 1,671.60 | 1,671.60 | 1,671.60 | 1,671.60 | 0.0M |
| 2024-04-02 | 1,611.35 | 1,611.35 | 1,611.35 | 1,611.35 | 0.0M |
| 2024-03-29 | 1,600.38 | 1,600.38 | 1,600.38 | 1,600.38 | 0.0M |
| 2024-03-28 | 1,607.67 | 1,607.67 | 1,607.67 | 1,607.67 | 0.0M |
| 2024-03-27 | 1,611.55 | 1,611.55 | 1,611.55 | 1,611.55 | 0.0M |
| 2024-03-26 | 1,625.95 | 1,625.95 | 1,625.95 | 1,625.95 | 0.0M |
| 2024-03-23 | 1,625.85 | 1,625.85 | 1,625.85 | 1,625.85 | 0.0M |
| 2024-03-22 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0M |
| 2024-03-21 | 1,654.85 | 1,654.85 | 1,654.85 | 1,654.85 | 0.0M |
| 2024-03-20 | 1,613.13 | 1,613.13 | 1,613.13 | 1,613.13 | 0.0M |
| 2024-03-19 | 1,621.52 | 1,621.52 | 1,621.52 | 1,621.52 | 0.0M |
| 2024-03-16 | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0.0M |
| 2024-03-15 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2024-03-14 | 1,595.60 | 1,595.60 | 1,595.60 | 1,595.60 | 0.0M |
| 2024-03-13 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0M |
| 2024-03-12 | 1,663.93 | 1,663.93 | 1,663.93 | 1,663.93 | 0.0M |
| 2024-03-09 | 1,612.93 | 1,612.93 | 1,612.93 | 1,612.93 | 0.0M |
| 2024-03-08 | 1,614.52 | 1,614.52 | 1,614.52 | 1,614.52 | 0.0M |
| 2024-03-07 | 1,606.32 | 1,606.32 | 1,606.32 | 1,606.32 | 0.0M |
| 2024-03-06 | 1,599.32 | 1,599.32 | 1,599.32 | 1,599.32 | 0.0M |
| 2024-03-05 | 1,575.92 | 1,575.92 | 1,575.92 | 1,575.92 | 0.0M |
| 2024-03-02 | 1,561.42 | 1,561.42 | 1,561.42 | 1,561.42 | 0.0M |
| 2024-03-01 | 1,570.17 | 1,570.17 | 1,570.17 | 1,570.17 | 0.0M |
| 2024-02-29 | 1,582.15 | 1,582.15 | 1,582.15 | 1,582.15 | 0.0M |
| 2024-02-28 | 1,576.12 | 1,576.12 | 1,576.12 | 1,576.12 | 0.0M |
| 2024-02-27 | 1,592.82 | 1,592.82 | 1,592.82 | 1,592.82 | 0.0M |
| 2024-02-24 | 1,629.78 | 1,629.78 | 1,629.78 | 1,629.78 | 0.0M |
| 2024-02-23 | 1,612.93 | 1,612.93 | 1,612.93 | 1,612.93 | 0.0M |
| 2024-02-22 | 1,673.03 | 1,673.03 | 1,673.03 | 1,673.03 | 0.0M |
| 2024-02-21 | 1,673.30 | 1,673.30 | 1,673.30 | 1,673.30 | 0.0M |
| 2024-02-17 | 1,660.13 | 1,660.13 | 1,660.13 | 1,660.13 | 0.0M |
| 2024-02-16 | 1,653.37 | 1,653.37 | 1,653.37 | 1,653.37 | 0.0M |
| 2024-02-15 | 1,663.03 | 1,663.03 | 1,663.03 | 1,663.03 | 0.0M |
| 2024-02-14 | 1,624.15 | 1,624.15 | 1,624.15 | 1,624.15 | 0.0M |
| 2024-02-13 | 1,550.68 | 1,550.68 | 1,550.68 | 1,550.68 | 0.0M |
| 2024-02-10 | 1,533.57 | 1,533.57 | 1,533.57 | 1,533.57 | 0.0M |
| 2024-02-09 | 1,547.68 | 1,547.68 | 1,547.68 | 1,547.68 | 0.0M |
| 2024-02-08 | 1,554.30 | 1,554.30 | 1,554.30 | 1,554.30 | 0.0M |
| 2024-02-07 | 1,569.72 | 1,569.72 | 1,569.72 | 1,569.72 | 0.0M |
| 2024-02-06 | 1,611.45 | 1,611.45 | 1,611.45 | 1,611.45 | 0.0M |
| 2024-02-03 | 1,624.43 | 1,624.43 | 1,624.43 | 1,624.43 | 0.0M |
| 2024-02-02 | 1,617.20 | 1,617.20 | 1,617.20 | 1,617.20 | 0.0M |
| 2024-02-01 | 1,605.18 | 1,605.18 | 1,605.18 | 1,605.18 | 0.0M |
| 2024-01-31 | 1,582.40 | 1,582.40 | 1,582.40 | 1,582.40 | 0.0M |
| 2024-01-30 | 1,590.72 | 1,590.72 | 1,590.72 | 1,590.72 | 0.0M |
| 2024-01-27 | 1,593.23 | 1,593.23 | 1,593.23 | 1,593.23 | 0.0M |
| 2024-01-26 | 1,577.65 | 1,577.65 | 1,577.65 | 1,577.65 | 0.0M |
| 2024-01-25 | 1,555.27 | 1,555.27 | 1,555.27 | 1,555.27 | 0.0M |
| 2024-01-24 | 1,568.35 | 1,568.35 | 1,568.35 | 1,568.35 | 0.0M |
| 2024-01-23 | 1,617.37 | 1,617.37 | 1,617.37 | 1,617.37 | 0.0M |
| 2024-01-20 | 1,639.20 | 1,639.20 | 1,639.20 | 1,639.20 | 0.0M |
| 2024-01-19 | 1,665.92 | 1,665.92 | 1,665.92 | 1,665.92 | 0.0M |
| 2024-01-18 | 1,713.05 | 1,713.05 | 1,713.05 | 1,713.05 | 0.0M |
| 2024-01-17 | 1,602.67 | 1,602.67 | 1,602.67 | 1,602.67 | 0.0M |
| 2024-01-13 | 1,527.47 | 1,527.47 | 1,527.47 | 1,527.47 | 0.0M |
| 2024-01-12 | 1,509.55 | 1,509.55 | 1,509.55 | 1,509.55 | 0.0M |
| 2024-01-11 | 1,528.72 | 1,528.72 | 1,528.72 | 1,528.72 | 0.0M |
| 2024-01-10 | 1,578.63 | 1,578.63 | 1,578.63 | 1,578.63 | 0.0M |
| 2024-01-09 | 1,602.03 | 1,602.03 | 1,602.03 | 1,602.03 | 0.0M |
| 2024-01-06 | 1,615.25 | 1,615.25 | 1,615.25 | 1,615.25 | 0.0M |
| 2024-01-05 | 1,649.70 | 1,649.70 | 1,649.70 | 1,649.70 | 0.0M |
| 2024-01-04 | 1,639.77 | 1,639.77 | 1,639.77 | 1,639.77 | 0.0M |
| 2024-01-03 | 1,656.90 | 1,656.90 | 1,656.90 | 1,656.90 | 0.0M |