CBOE S&P 500 15% Buffer Protect April

SPRF04
🏛️ usa →
3,100.81
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,826.25 2,826.25 2,826.13 2,826.13 0.0K
09:32 2,826.17 2,826.17 2,826.11 2,826.11 0.0K
09:33 2,826.14 2,826.21 2,826.11 2,826.21 0.0K
09:34 2,826.16 2,826.25 2,826.16 2,826.23 0.0K
09:35 2,826.19 2,826.30 2,826.19 2,826.30 0.0K
09:36 2,826.35 2,826.46 2,826.34 2,826.46 0.0K
09:37 2,826.39 2,826.43 2,826.35 2,826.43 0.0K
09:38 2,826.42 2,826.48 2,826.42 2,826.48 0.0K
09:39 2,826.51 2,826.53 2,826.47 2,826.47 0.0K
09:40 2,826.47 2,826.53 2,826.47 2,826.51 0.0K
09:41 2,826.50 2,826.54 2,826.48 2,826.54 0.0K
09:42 2,826.54 2,826.54 2,826.45 2,826.45 0.0K
09:43 2,826.41 2,826.43 2,826.41 2,826.43 0.0K
09:44 2,826.46 2,826.46 2,826.37 2,826.37 0.0K
09:45 2,826.40 2,826.43 2,826.39 2,826.39 0.0K
09:46 2,826.40 2,826.43 2,826.37 2,826.37 0.0K
09:47 2,826.36 2,826.38 2,826.36 2,826.38 0.0K
09:48 2,826.38 2,826.43 2,826.38 2,826.43 0.0K
09:49 2,826.40 2,826.40 2,826.35 2,826.35 0.0K
09:50 2,826.30 2,826.33 2,826.27 2,826.33 0.0K
09:51 2,826.29 2,826.29 2,826.17 2,826.17 0.0K
09:52 2,826.11 2,826.11 2,826.02 2,826.02 0.0K
09:53 2,826.01 2,826.04 2,825.99 2,826.00 0.0K
09:54 2,826.00 2,826.03 2,825.99 2,826.02 0.0K
09:55 2,826.04 2,826.04 2,825.97 2,825.97 0.0K
09:56 2,825.99 2,826.00 2,825.94 2,825.94 0.0K
09:57 2,825.95 2,825.95 2,825.69 2,825.69 0.0K
09:58 2,825.70 2,825.72 2,825.67 2,825.72 0.0K
09:59 2,825.76 2,825.98 2,825.76 2,825.98 0.0K
10:00 2,825.96 2,826.36 2,825.96 2,826.31 0.0K
10:01 2,826.28 2,826.28 2,826.09 2,826.16 0.0K
10:02 2,826.20 2,826.21 2,825.97 2,825.97 0.0K
10:03 2,826.04 2,826.04 2,825.61 2,825.61 0.0K
10:04 2,825.42 2,825.42 2,825.31 2,825.31 0.0K
10:05 2,825.34 2,825.52 2,825.34 2,825.50 0.0K
10:06 2,825.62 2,825.62 2,825.50 2,825.51 0.0K
10:07 2,825.52 2,825.52 2,825.47 2,825.47 0.0K
10:08 2,825.56 2,825.63 2,825.56 2,825.59 0.0K
10:09 2,825.57 2,825.64 2,825.57 2,825.62 0.0K
10:10 2,825.69 2,825.82 2,825.69 2,825.78 0.0K
10:11 2,825.75 2,825.75 2,825.59 2,825.59 0.0K
10:12 2,825.56 2,825.66 2,825.50 2,825.66 0.0K
10:13 2,825.52 2,825.71 2,825.52 2,825.71 0.0K
10:14 2,825.79 2,825.91 2,825.76 2,825.91 0.0K
10:15 2,825.97 2,825.99 2,825.97 2,825.97 0.0K
10:16 2,825.96 2,825.96 2,825.75 2,825.75 0.0K
10:17 2,825.72 2,825.79 2,825.70 2,825.79 0.0K
10:18 2,825.80 2,825.80 2,825.78 2,825.79 0.0K
10:19 2,825.82 2,825.83 2,825.79 2,825.81 0.0K
10:20 2,825.85 2,825.95 2,825.84 2,825.95 0.0K
10:21 2,825.86 2,825.86 2,825.73 2,825.77 0.0K
10:22 2,825.78 2,825.95 2,825.78 2,825.95 0.0K
10:23 2,826.03 2,826.10 2,826.01 2,826.01 0.0K
10:24 2,826.02 2,826.11 2,826.02 2,826.11 0.0K
10:25 2,826.10 2,826.18 2,826.10 2,826.18 0.0K
10:26 2,826.19 2,826.24 2,826.19 2,826.23 0.0K
10:27 2,826.19 2,826.22 2,826.19 2,826.21 0.0K
10:28 2,826.22 2,826.22 2,826.21 2,826.22 0.0K
10:29 2,826.23 2,826.26 2,826.23 2,826.26 0.0K
10:30 2,826.32 2,826.32 2,826.27 2,826.27 0.0K
10:31 2,826.24 2,826.24 2,826.10 2,826.10 0.0K
10:32 2,826.05 2,826.07 2,826.00 2,826.05 0.0K
10:33 2,826.04 2,826.19 2,826.04 2,826.19 0.0K
10:34 2,826.21 2,826.25 2,826.21 2,826.24 0.0K
10:35 2,826.27 2,826.27 2,826.23 2,826.26 0.0K
10:36 2,826.26 2,826.33 2,826.26 2,826.33 0.0K
10:37 2,826.32 2,826.36 2,826.32 2,826.36 0.0K
10:38 2,826.35 2,826.37 2,826.35 2,826.36 0.0K
10:39 2,826.35 2,826.40 2,826.35 2,826.38 0.0K
10:40 2,826.41 2,826.42 2,826.41 2,826.41 0.0K
10:41 2,826.42 2,826.42 2,826.32 2,826.32 0.0K
10:42 2,826.34 2,826.42 2,826.34 2,826.42 0.0K
10:43 2,826.43 2,826.43 2,826.40 2,826.40 0.0K
10:44 2,826.39 2,826.39 2,826.27 2,826.27 0.0K
10:45 2,826.33 2,826.35 2,826.33 2,826.35 0.0K
10:46 2,826.35 2,826.37 2,826.35 2,826.37 0.0K
10:47 2,826.36 2,826.36 2,826.23 2,826.23 0.0K
10:48 2,826.28 2,826.28 2,826.23 2,826.25 0.0K
10:49 2,826.24 2,826.24 2,826.20 2,826.20 0.0K
10:50 2,826.19 2,826.20 2,826.12 2,826.12 0.0K
10:51 2,826.14 2,826.14 2,826.08 2,826.14 0.0K
10:52 2,826.18 2,826.23 2,826.18 2,826.23 0.0K
10:53 2,826.24 2,826.29 2,826.24 2,826.29 0.0K
10:54 2,826.29 2,826.29 2,826.27 2,826.27 0.0K
10:55 2,826.29 2,826.37 2,826.28 2,826.37 0.0K
10:56 2,826.35 2,826.35 2,826.28 2,826.28 0.0K
10:57 2,826.28 2,826.28 2,826.25 2,826.25 0.0K
10:58 2,826.24 2,826.24 2,826.21 2,826.23 0.0K
10:59 2,826.21 2,826.32 2,826.21 2,826.31 0.0K
11:00 2,826.31 2,826.33 2,826.31 2,826.32 0.0K
11:01 2,826.29 2,826.29 2,826.21 2,826.21 0.0K
11:02 2,826.21 2,826.35 2,826.21 2,826.35 0.0K
11:03 2,826.33 2,826.42 2,826.33 2,826.42 0.0K
11:04 2,826.41 2,826.42 2,826.36 2,826.36 0.0K
11:05 2,826.36 2,826.40 2,826.36 2,826.40 0.0K
11:06 2,826.41 2,826.45 2,826.41 2,826.45 0.0K
11:07 2,826.46 2,826.52 2,826.46 2,826.52 0.0K
11:08 2,826.49 2,826.55 2,826.49 2,826.55 0.0K
11:09 2,826.61 2,826.77 2,826.61 2,826.77 0.0K
11:10 2,826.72 2,826.75 2,826.71 2,826.75 0.0K
11:11 2,826.76 2,826.76 2,826.70 2,826.71 0.0K
11:12 2,826.67 2,826.69 2,826.57 2,826.57 0.0K
11:13 2,826.58 2,826.62 2,826.58 2,826.59 0.0K
11:14 2,826.55 2,826.59 2,826.55 2,826.58 0.0K
11:15 2,826.59 2,826.64 2,826.59 2,826.64 0.0K
11:16 2,826.60 2,826.62 2,826.41 2,826.41 0.0K
11:17 2,826.42 2,826.43 2,826.39 2,826.41 0.0K
11:18 2,826.29 2,826.41 2,826.29 2,826.41 0.0K
11:19 2,826.41 2,826.41 2,826.32 2,826.32 0.0K
11:20 2,826.37 2,826.37 2,826.32 2,826.32 0.0K
11:21 2,826.33 2,826.33 2,826.31 2,826.32 0.0K
11:22 2,826.31 2,826.31 2,826.24 2,826.24 0.0K
11:23 2,826.28 2,826.28 2,826.26 2,826.28 0.0K
11:24 2,826.29 2,826.31 2,826.28 2,826.31 0.0K
11:25 2,826.33 2,826.33 2,826.29 2,826.29 0.0K
11:26 2,826.32 2,826.46 2,826.31 2,826.46 0.0K
11:27 2,826.45 2,826.50 2,826.45 2,826.49 0.0K
11:28 2,826.51 2,826.56 2,826.51 2,826.56 0.0K
11:29 2,826.60 2,826.69 2,826.60 2,826.69 0.0K
11:30 2,826.70 2,826.76 2,826.69 2,826.71 0.0K
11:31 2,826.72 2,826.80 2,826.72 2,826.80 0.0K
11:32 2,826.80 2,826.80 2,826.78 2,826.78 0.0K
11:33 2,826.81 2,826.81 2,826.75 2,826.75 0.0K
11:34 2,826.74 2,826.80 2,826.74 2,826.80 0.0K
11:35 2,826.82 2,826.84 2,826.82 2,826.84 0.0K
11:36 2,826.84 2,826.87 2,826.84 2,826.86 0.0K
11:37 2,826.87 2,826.88 2,826.85 2,826.88 0.0K
11:38 2,826.89 2,826.91 2,826.88 2,826.91 0.0K
11:39 2,826.95 2,826.95 2,826.90 2,826.94 0.0K
11:40 2,826.93 2,826.94 2,826.93 2,826.93 0.0K
11:41 2,826.94 2,826.96 2,826.94 2,826.96 0.0K
11:42 2,826.91 2,826.95 2,826.90 2,826.95 0.0K
11:43 2,826.94 2,827.01 2,826.94 2,827.01 0.0K
11:44 2,827.01 2,827.05 2,827.01 2,827.05 0.0K
11:45 2,827.05 2,827.05 2,827.02 2,827.05 0.0K
11:46 2,827.03 2,827.06 2,827.03 2,827.05 0.0K
11:47 2,827.06 2,827.09 2,827.05 2,827.07 0.0K
11:48 2,827.07 2,827.10 2,827.07 2,827.10 0.0K
11:49 2,827.14 2,827.20 2,827.14 2,827.20 0.0K
11:50 2,827.18 2,827.26 2,827.18 2,827.26 0.0K
11:51 2,827.26 2,827.33 2,827.26 2,827.33 0.0K
11:52 2,827.33 2,827.44 2,827.33 2,827.44 0.0K
11:53 2,827.41 2,827.41 2,827.40 2,827.40 0.0K
11:54 2,827.39 2,827.39 2,827.34 2,827.34 0.0K
11:55 2,827.34 2,827.36 2,827.31 2,827.36 0.0K
11:56 2,827.37 2,827.37 2,827.30 2,827.31 0.0K
11:57 2,827.28 2,827.29 2,827.25 2,827.25 0.0K
11:58 2,827.26 2,827.35 2,827.26 2,827.34 0.0K
11:59 2,827.35 2,827.35 2,827.31 2,827.31 0.0K
12:00 2,827.33 2,827.40 2,827.33 2,827.40 0.0K
12:01 2,827.41 2,827.44 2,827.41 2,827.44 0.0K
12:02 2,827.42 2,827.47 2,827.42 2,827.47 0.0K
12:03 2,827.48 2,827.49 2,827.47 2,827.49 0.0K
12:04 2,827.49 2,827.49 2,827.47 2,827.48 0.0K
12:05 2,827.48 2,827.49 2,827.46 2,827.46 0.0K
12:06 2,827.47 2,827.49 2,827.47 2,827.48 0.0K
12:07 2,827.49 2,827.49 2,827.46 2,827.46 0.0K
12:08 2,827.46 2,827.55 2,827.46 2,827.55 0.0K
12:09 2,827.54 2,827.54 2,827.49 2,827.50 0.0K
12:10 2,827.48 2,827.49 2,827.48 2,827.49 0.0K
12:11 2,827.51 2,827.51 2,827.49 2,827.49 0.0K
12:12 2,827.48 2,827.48 2,827.46 2,827.47 0.0K
12:13 2,827.47 2,827.48 2,827.47 2,827.47 0.0K
12:14 2,827.48 2,827.48 2,827.47 2,827.47 0.0K
12:15 2,827.46 2,827.46 2,827.43 2,827.43 0.0K
12:16 2,827.41 2,827.41 2,827.36 2,827.36 0.0K
12:17 2,827.39 2,827.41 2,827.39 2,827.39 0.0K
12:18 2,827.39 2,827.40 2,827.38 2,827.39 0.0K
12:19 2,827.34 2,827.40 2,827.34 2,827.39 0.0K
12:20 2,827.40 2,827.40 2,827.32 2,827.32 0.0K
12:21 2,827.29 2,827.29 2,827.27 2,827.27 0.0K
12:22 2,827.28 2,827.30 2,827.28 2,827.30 0.0K
12:23 2,827.31 2,827.34 2,827.31 2,827.34 0.0K
12:24 2,827.34 2,827.38 2,827.34 2,827.37 0.0K
12:25 2,827.37 2,827.37 2,827.36 2,827.37 0.0K
12:26 2,827.35 2,827.38 2,827.35 2,827.37 0.0K
12:27 2,827.35 2,827.36 2,827.33 2,827.36 0.0K
12:28 2,827.35 2,827.36 2,827.35 2,827.35 0.0K
12:29 2,827.35 2,827.35 2,827.33 2,827.34 0.0K
12:30 2,827.32 2,827.32 2,827.29 2,827.30 0.0K
12:31 2,827.33 2,827.33 2,827.29 2,827.31 0.0K
12:32 2,827.30 2,827.32 2,827.30 2,827.32 0.0K
12:33 2,827.31 2,827.34 2,827.31 2,827.34 0.0K
12:34 2,827.34 2,827.34 2,827.28 2,827.28 0.0K
12:35 2,827.28 2,827.33 2,827.28 2,827.30 0.0K
12:36 2,827.31 2,827.37 2,827.31 2,827.37 0.0K
12:37 2,827.37 2,827.37 2,827.34 2,827.34 0.0K
12:38 2,827.33 2,827.33 2,827.27 2,827.28 0.0K
12:39 2,827.27 2,827.28 2,827.26 2,827.27 0.0K
12:40 2,827.27 2,827.32 2,827.27 2,827.29 0.0K
12:41 2,827.29 2,827.31 2,827.28 2,827.31 0.0K
12:42 2,827.28 2,827.29 2,827.28 2,827.29 0.0K
12:43 2,827.29 2,827.31 2,827.28 2,827.31 0.0K
12:44 2,827.31 2,827.32 2,827.30 2,827.30 0.0K
12:45 2,827.32 2,827.35 2,827.32 2,827.35 0.0K
12:46 2,827.36 2,827.37 2,827.35 2,827.37 0.0K
12:47 2,827.39 2,827.43 2,827.39 2,827.42 0.0K
12:48 2,827.43 2,827.43 2,827.39 2,827.43 0.0K
12:49 2,827.41 2,827.42 2,827.41 2,827.41 0.0K
12:50 2,827.42 2,827.42 2,827.41 2,827.41 0.0K
12:51 2,827.41 2,827.41 2,827.31 2,827.31 0.0K
12:52 2,827.29 2,827.33 2,827.29 2,827.33 0.0K
12:53 2,827.35 2,827.39 2,827.35 2,827.39 0.0K
12:54 2,827.38 2,827.45 2,827.38 2,827.45 0.0K
12:55 2,827.46 2,827.46 2,827.43 2,827.43 0.0K
12:56 2,827.42 2,827.43 2,827.42 2,827.43 0.0K
12:57 2,827.42 2,827.42 2,827.42 2,827.42 0.0K
12:58 2,827.39 2,827.40 2,827.37 2,827.40 0.0K
12:59 2,827.40 2,827.41 2,827.40 2,827.41 0.0K
13:00 2,827.41 2,827.43 2,827.41 2,827.41 0.0K
13:01 2,827.42 2,827.44 2,827.41 2,827.44 0.0K
13:02 2,827.43 2,827.46 2,827.43 2,827.46 0.0K
13:03 2,827.48 2,827.48 2,827.47 2,827.47 0.0K
13:04 2,827.46 2,827.48 2,827.46 2,827.48 0.0K
13:05 2,827.48 2,827.48 2,827.48 2,827.48 0.0K
13:06 2,827.48 2,827.50 2,827.48 2,827.50 0.0K
13:07 2,827.48 2,827.48 2,827.42 2,827.42 0.0K
13:08 2,827.39 2,827.39 2,827.37 2,827.38 0.0K
13:09 2,827.37 2,827.37 2,827.35 2,827.35 0.0K
13:10 2,827.35 2,827.35 2,827.29 2,827.29 0.0K
13:11 2,827.29 2,827.30 2,827.28 2,827.28 0.0K
13:12 2,827.28 2,827.28 2,827.27 2,827.28 0.0K
13:13 2,827.28 2,827.32 2,827.28 2,827.32 0.0K
13:14 2,827.31 2,827.37 2,827.30 2,827.37 0.0K
13:15 2,827.39 2,827.40 2,827.39 2,827.39 0.0K
13:16 2,827.41 2,827.44 2,827.41 2,827.44 0.0K
13:17 2,827.44 2,827.44 2,827.38 2,827.38 0.0K
13:18 2,827.38 2,827.41 2,827.36 2,827.41 0.0K
13:19 2,827.42 2,827.42 2,827.42 2,827.42 0.0K
13:20 2,827.45 2,827.45 2,827.41 2,827.41 0.0K
13:21 2,827.41 2,827.41 2,827.40 2,827.40 0.0K
13:22 2,827.42 2,827.42 2,827.40 2,827.40 0.0K
13:23 2,827.40 2,827.40 2,827.38 2,827.38 0.0K
13:24 2,827.39 2,827.39 2,827.39 2,827.39 0.0K
13:25 2,827.38 2,827.38 2,827.37 2,827.37 0.0K
13:26 2,827.37 2,827.37 2,827.30 2,827.31 0.0K
13:27 2,827.32 2,827.32 2,827.25 2,827.25 0.0K
13:28 2,827.27 2,827.32 2,827.27 2,827.32 0.0K
13:29 2,827.32 2,827.36 2,827.32 2,827.36 0.0K
13:30 2,827.38 2,827.38 2,827.30 2,827.38 0.0K
13:31 2,827.39 2,827.42 2,827.39 2,827.42 0.0K
13:32 2,827.41 2,827.42 2,827.41 2,827.41 0.0K
13:33 2,827.39 2,827.39 2,827.34 2,827.37 0.0K
13:34 2,827.43 2,827.49 2,827.43 2,827.49 0.0K
13:35 2,827.51 2,827.52 2,827.51 2,827.52 0.0K
13:36 2,827.52 2,827.53 2,827.52 2,827.53 0.0K
13:37 2,827.54 2,827.59 2,827.53 2,827.59 0.0K
13:38 2,827.59 2,827.59 2,827.58 2,827.59 0.0K
13:39 2,827.58 2,827.68 2,827.58 2,827.68 0.0K
13:40 2,827.64 2,827.70 2,827.64 2,827.70 0.0K
13:41 2,827.70 2,827.70 2,827.61 2,827.61 0.0K
13:42 2,827.59 2,827.59 2,827.56 2,827.56 0.0K
13:43 2,827.58 2,827.61 2,827.58 2,827.59 0.0K
13:44 2,827.60 2,827.60 2,827.57 2,827.57 0.0K
13:45 2,827.58 2,827.58 2,827.57 2,827.57 0.0K
13:46 2,827.56 2,827.57 2,827.56 2,827.57 0.0K
13:47 2,827.57 2,827.57 2,827.56 2,827.56 0.0K
13:48 2,827.58 2,827.59 2,827.57 2,827.59 0.0K
13:49 2,827.58 2,827.60 2,827.58 2,827.60 0.0K
13:50 2,827.60 2,827.60 2,827.57 2,827.57 0.0K
13:51 2,827.58 2,827.58 2,827.57 2,827.57 0.0K
13:52 2,827.58 2,827.58 2,827.57 2,827.57 0.0K
13:53 2,827.55 2,827.55 2,827.44 2,827.50 0.0K
13:54 2,827.48 2,827.51 2,827.48 2,827.49 0.0K
13:55 2,827.51 2,827.52 2,827.51 2,827.51 0.0K
13:56 2,827.49 2,827.49 2,827.46 2,827.46 0.0K
13:57 2,827.46 2,827.50 2,827.45 2,827.50 0.0K
13:58 2,827.48 2,827.53 2,827.48 2,827.53 0.0K
13:59 2,827.53 2,827.54 2,827.52 2,827.53 0.0K
14:00 2,827.52 2,827.54 2,827.52 2,827.54 0.0K
14:01 2,827.55 2,827.55 2,827.51 2,827.51 0.0K
14:02 2,827.55 2,827.55 2,827.52 2,827.53 0.0K
14:03 2,827.52 2,827.57 2,827.52 2,827.57 0.0K
14:04 2,827.60 2,827.61 2,827.60 2,827.60 0.0K
14:05 2,827.59 2,827.61 2,827.59 2,827.61 0.0K
14:06 2,827.61 2,827.66 2,827.61 2,827.66 0.0K
14:07 2,827.66 2,827.69 2,827.66 2,827.68 0.0K
14:08 2,827.68 2,827.74 2,827.68 2,827.74 0.0K
14:09 2,827.74 2,827.76 2,827.74 2,827.75 0.0K
14:10 2,827.75 2,827.75 2,827.75 2,827.75 0.0K
14:11 2,827.74 2,827.74 2,827.70 2,827.70 0.0K
14:12 2,827.70 2,827.70 2,827.69 2,827.70 0.0K
14:13 2,827.69 2,827.69 2,827.68 2,827.68 0.0K
14:14 2,827.65 2,827.72 2,827.65 2,827.72 0.0K
14:15 2,827.73 2,827.73 2,827.71 2,827.71 0.0K
14:16 2,827.71 2,827.74 2,827.71 2,827.73 0.0K
14:17 2,827.73 2,827.78 2,827.72 2,827.78 0.0K
14:18 2,827.75 2,827.77 2,827.75 2,827.77 0.0K
14:19 2,827.76 2,827.76 2,827.74 2,827.74 0.0K
14:20 2,827.73 2,827.75 2,827.73 2,827.75 0.0K
14:21 2,827.75 2,827.75 2,827.74 2,827.74 0.0K
14:22 2,827.73 2,827.73 2,827.71 2,827.71 0.0K
14:23 2,827.73 2,827.75 2,827.73 2,827.75 0.0K
14:24 2,827.76 2,827.77 2,827.76 2,827.77 0.0K
14:25 2,827.76 2,827.76 2,827.75 2,827.76 0.0K
14:26 2,827.75 2,827.75 2,827.71 2,827.71 0.0K
14:27 2,827.71 2,827.72 2,827.71 2,827.71 0.0K
14:28 2,827.69 2,827.71 2,827.69 2,827.70 0.0K
14:29 2,827.70 2,827.71 2,827.69 2,827.69 0.0K
14:30 2,827.70 2,827.75 2,827.65 2,827.75 0.0K
14:31 2,827.73 2,827.74 2,827.73 2,827.73 0.0K
14:32 2,827.73 2,827.73 2,827.70 2,827.70 0.0K
14:33 2,827.70 2,827.70 2,827.67 2,827.69 0.0K
14:34 2,827.69 2,827.70 2,827.69 2,827.70 0.0K
14:35 2,827.69 2,827.69 2,827.68 2,827.68 0.0K
14:36 2,827.67 2,827.67 2,827.66 2,827.66 0.0K
14:37 2,827.65 2,827.67 2,827.65 2,827.67 0.0K
14:38 2,827.67 2,827.69 2,827.67 2,827.67 0.0K
14:39 2,827.69 2,827.73 2,827.69 2,827.73 0.0K
14:40 2,827.72 2,827.73 2,827.72 2,827.73 0.0K
14:41 2,827.76 2,827.76 2,827.72 2,827.72 0.0K
14:42 2,827.70 2,827.70 2,827.70 2,827.70 0.0K
14:43 2,827.69 2,827.69 2,827.68 2,827.69 0.0K
14:44 2,827.70 2,827.70 2,827.67 2,827.67 0.0K
14:45 2,827.68 2,827.68 2,827.66 2,827.66 0.0K
14:46 2,827.64 2,827.65 2,827.64 2,827.64 0.0K
14:47 2,827.65 2,827.67 2,827.65 2,827.67 0.0K
14:48 2,827.69 2,827.69 2,827.68 2,827.68 0.0K
14:49 2,827.66 2,827.67 2,827.66 2,827.67 0.0K
14:50 2,827.67 2,827.67 2,827.64 2,827.64 0.0K
14:51 2,827.66 2,827.66 2,827.66 2,827.66 0.0K
14:52 2,827.66 2,827.66 2,827.64 2,827.64 0.0K
14:53 2,827.63 2,827.63 2,827.58 2,827.58 0.0K
14:54 2,827.58 2,827.58 2,827.57 2,827.58 0.0K
14:55 2,827.58 2,827.62 2,827.58 2,827.62 0.0K
14:56 2,827.64 2,827.64 2,827.62 2,827.62 0.0K
14:57 2,827.63 2,827.63 2,827.61 2,827.61 0.0K
14:58 2,827.61 2,827.66 2,827.61 2,827.66 0.0K
14:59 2,827.65 2,827.66 2,827.65 2,827.65 0.0K
15:00 2,827.66 2,827.71 2,827.66 2,827.71 0.0K
15:01 2,827.71 2,827.76 2,827.71 2,827.76 0.0K
15:02 2,827.76 2,827.76 2,827.75 2,827.76 0.0K
15:03 2,827.76 2,827.76 2,827.75 2,827.75 0.0K
15:04 2,827.76 2,827.76 2,827.73 2,827.73 0.0K
15:05 2,827.75 2,827.75 2,827.71 2,827.71 0.0K
15:06 2,827.70 2,827.73 2,827.70 2,827.73 0.0K
15:07 2,827.68 2,827.71 2,827.67 2,827.71 0.0K
15:08 2,827.71 2,827.73 2,827.71 2,827.73 0.0K
15:09 2,827.73 2,827.77 2,827.73 2,827.76 0.0K
15:10 2,827.77 2,827.78 2,827.77 2,827.77 0.0K
15:11 2,827.78 2,827.78 2,827.78 2,827.78 0.0K
15:12 2,827.76 2,827.77 2,827.76 2,827.77 0.0K
15:13 2,827.77 2,827.77 2,827.76 2,827.76 0.0K
15:14 2,827.76 2,827.77 2,827.76 2,827.77 0.0K
15:15 2,827.79 2,827.84 2,827.79 2,827.84 0.0K
15:16 2,827.83 2,827.85 2,827.83 2,827.85 0.0K
15:17 2,827.85 2,827.85 2,827.83 2,827.84 0.0K
15:18 2,827.86 2,827.86 2,827.83 2,827.84 0.0K
15:19 2,827.85 2,827.91 2,827.85 2,827.91 0.0K
15:20 2,827.90 2,827.96 2,827.90 2,827.96 0.0K
15:21 2,827.98 2,828.00 2,827.97 2,827.97 0.0K
15:22 2,827.97 2,827.97 2,827.95 2,827.95 0.0K
15:23 2,827.97 2,827.97 2,827.96 2,827.97 0.0K
15:24 2,827.97 2,827.99 2,827.97 2,827.98 0.0K
15:25 2,827.99 2,827.99 2,827.93 2,827.95 0.0K
15:26 2,827.95 2,827.95 2,827.91 2,827.91 0.0K
15:27 2,827.87 2,827.91 2,827.87 2,827.91 0.0K
15:28 2,827.91 2,827.94 2,827.91 2,827.93 0.0K
15:29 2,827.94 2,827.94 2,827.91 2,827.91 0.0K
15:30 2,827.92 2,827.93 2,827.92 2,827.92 0.0K
15:31 2,827.91 2,827.93 2,827.91 2,827.93 0.0K
15:32 2,827.93 2,827.93 2,827.92 2,827.92 0.0K
15:33 2,827.92 2,827.92 2,827.85 2,827.85 0.0K
15:34 2,827.86 2,827.86 2,827.85 2,827.85 0.0K
15:35 2,827.86 2,827.86 2,827.79 2,827.84 0.0K
15:36 2,827.84 2,827.85 2,827.82 2,827.83 0.0K
15:37 2,827.84 2,827.89 2,827.83 2,827.89 0.0K
15:38 2,827.88 2,827.88 2,827.87 2,827.87 0.0K
15:39 2,827.86 2,827.86 2,827.81 2,827.81 0.0K
15:40 2,827.80 2,827.80 2,827.78 2,827.78 0.0K
15:41 2,827.77 2,827.77 2,827.70 2,827.70 0.0K
15:42 2,827.73 2,827.73 2,827.66 2,827.66 0.0K
15:43 2,827.65 2,827.65 2,827.63 2,827.64 0.0K
15:44 2,827.67 2,827.67 2,827.62 2,827.62 0.0K
15:45 2,827.64 2,827.65 2,827.62 2,827.64 0.0K
15:46 2,827.66 2,827.72 2,827.66 2,827.69 0.0K
15:47 2,827.70 2,827.70 2,827.66 2,827.66 0.0K
15:48 2,827.65 2,827.72 2,827.65 2,827.68 0.0K
15:49 2,827.71 2,827.71 2,827.67 2,827.67 0.0K
15:50 2,827.68 2,827.78 2,827.68 2,827.76 0.0K
15:51 2,827.78 2,827.78 2,827.72 2,827.75 0.0K
15:52 2,827.76 2,827.85 2,827.76 2,827.85 0.0K
15:53 2,827.85 2,827.85 2,827.77 2,827.77 0.0K
15:54 2,827.81 2,827.86 2,827.79 2,827.86 0.0K
15:55 2,827.84 2,827.96 2,827.84 2,827.95 0.0K
15:56 2,827.96 2,828.00 2,827.96 2,828.00 0.0K
15:57 2,828.00 2,828.05 2,828.00 2,828.05 0.0K
15:58 2,828.05 2,828.10 2,828.05 2,828.10 0.0K
15:59 2,828.09 2,828.12 2,828.09 2,828.12 0.0K
16:00 2,828.16 2,828.16 2,828.13 2,828.16 0.0K
16:01 2,828.13 2,828.13 2,828.12 2,828.12 0.0K
16:02 2,828.13 2,828.13 2,828.12 2,828.12 0.0K
16:03 2,828.13 2,828.13 2,828.11 2,828.11 0.0K
16:04 2,828.12 2,828.14 2,828.12 2,828.14 0.0K
16:05 2,828.14 2,828.14 2,828.14 2,828.14 0.0K
16:06 2,828.14 2,828.14 2,828.13 2,828.14 0.0K
16:07 2,828.13 2,828.13 2,828.13 2,828.13 0.0K
16:08 2,828.13 2,828.13 2,828.13 2,828.13 0.0K
16:09 2,828.13 2,828.13 2,828.12 2,828.12 0.0K
16:10 2,828.13 2,828.15 2,828.12 2,828.15 0.0K
16:11 2,828.15 2,828.15 2,828.13 2,828.15 0.0K
16:12 2,828.14 2,828.14 2,828.13 2,828.14 0.0K
16:13 2,828.14 2,828.14 2,828.13 2,828.14 0.0K
16:14 2,828.15 2,828.15 2,828.13 2,828.13 0.0K
16:15 2,828.14 2,828.14 2,828.14 2,828.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available