CBOE S&P 500 Buffer Protect August

SPROME08
🏛️ usa →
5,073.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,502.28 4,502.33 4,500.86 4,502.27 0.0K
09:32 4,501.30 4,502.10 4,501.29 4,501.29 0.0K
09:33 4,502.27 4,502.86 4,502.27 4,502.86 0.0K
09:34 4,502.73 4,502.73 4,502.09 4,502.71 0.0K
09:35 4,501.58 4,501.74 4,501.40 4,501.40 0.0K
09:36 4,502.06 4,502.85 4,502.03 4,502.08 0.0K
09:37 4,501.28 4,501.95 4,500.22 4,501.95 0.0K
09:38 4,499.09 4,501.45 4,499.09 4,500.93 0.0K
09:39 4,501.22 4,501.22 4,500.21 4,500.21 0.0K
09:40 4,501.26 4,501.54 4,499.06 4,500.60 0.0K
09:41 4,499.29 4,500.27 4,499.29 4,500.17 0.0K
09:42 4,501.19 4,501.43 4,500.86 4,501.18 0.0K
09:43 4,500.62 4,500.62 4,499.15 4,499.83 0.0K
09:44 4,499.49 4,499.49 4,498.38 4,498.38 0.0K
09:45 4,497.91 4,498.47 4,497.63 4,497.82 0.0K
09:46 4,497.87 4,497.87 4,495.39 4,495.39 0.0K
09:47 4,495.42 4,495.90 4,495.42 4,495.90 0.0K
09:48 4,495.98 4,495.98 4,493.98 4,495.85 0.0K
09:49 4,494.42 4,494.42 4,493.43 4,493.54 0.0K
09:50 4,493.19 4,493.19 4,491.11 4,491.89 0.0K
09:51 4,492.34 4,492.74 4,492.34 4,492.44 0.0K
09:52 4,492.46 4,493.17 4,490.97 4,491.62 0.0K
09:53 4,491.11 4,491.45 4,491.11 4,491.27 0.0K
09:54 4,491.39 4,494.05 4,491.39 4,493.48 0.0K
09:55 4,493.64 4,493.64 4,493.32 4,493.56 0.0K
09:56 4,493.84 4,494.78 4,493.84 4,494.53 0.0K
09:57 4,495.34 4,496.47 4,495.34 4,496.09 0.0K
09:58 4,495.95 4,497.21 4,495.71 4,497.21 0.0K
09:59 4,496.10 4,496.51 4,495.63 4,495.63 0.0K
10:00 4,495.94 4,495.94 4,494.23 4,494.99 0.0K
10:01 4,493.96 4,494.27 4,493.61 4,494.27 0.0K
10:02 4,494.37 4,494.37 4,492.98 4,493.23 0.0K
10:03 4,490.62 4,493.73 4,490.62 4,493.29 0.0K
10:04 4,493.18 4,493.18 4,491.71 4,491.79 0.0K
10:05 4,491.55 4,491.55 4,490.24 4,490.24 0.0K
10:06 4,490.30 4,490.30 4,489.78 4,489.78 0.0K
10:07 4,488.82 4,489.49 4,488.66 4,489.49 0.0K
10:08 4,490.26 4,490.26 4,489.15 4,489.15 0.0K
10:09 4,488.19 4,488.19 4,486.06 4,486.06 0.0K
10:10 4,485.75 4,485.75 4,484.68 4,484.80 0.0K
10:11 4,483.52 4,483.52 4,482.84 4,483.16 0.0K
10:12 4,483.80 4,484.82 4,483.63 4,484.82 0.0K
10:13 4,485.72 4,486.89 4,485.72 4,486.89 0.0K
10:14 4,486.77 4,487.24 4,485.87 4,487.24 0.0K
10:15 4,487.35 4,488.83 4,487.35 4,487.89 0.0K
10:16 4,489.46 4,490.16 4,489.13 4,489.46 0.0K
10:17 4,489.56 4,489.83 4,489.22 4,489.69 0.0K
10:18 4,488.77 4,488.77 4,488.34 4,488.72 0.0K
10:19 4,487.87 4,489.28 4,487.87 4,489.28 0.0K
10:20 4,488.86 4,489.41 4,488.83 4,489.41 0.0K
10:21 4,488.03 4,489.04 4,488.03 4,488.97 0.0K
10:22 4,489.58 4,489.89 4,488.82 4,489.25 0.0K
10:23 4,488.38 4,492.58 4,488.38 4,490.79 0.0K
10:24 4,491.84 4,491.84 4,489.58 4,489.58 0.0K
10:25 4,489.53 4,489.53 4,488.47 4,488.69 0.0K
10:26 4,488.50 4,488.82 4,487.82 4,488.12 0.0K
10:27 4,488.22 4,488.58 4,488.22 4,488.27 0.0K
10:28 4,489.16 4,489.63 4,489.16 4,489.63 0.0K
10:29 4,489.02 4,490.30 4,489.02 4,489.91 0.0K
10:30 4,490.03 4,490.07 4,489.32 4,489.44 0.0K
10:31 4,489.38 4,489.85 4,489.38 4,489.55 0.0K
10:32 4,489.97 4,490.02 4,489.63 4,489.88 0.0K
10:33 4,490.32 4,491.19 4,490.32 4,490.93 0.0K
10:34 4,490.95 4,490.95 4,489.29 4,489.29 0.0K
10:35 4,490.50 4,490.50 4,490.21 4,490.35 0.0K
10:36 4,489.61 4,489.61 4,489.26 4,489.32 0.0K
10:37 4,489.47 4,490.48 4,489.47 4,490.48 0.0K
10:38 4,490.41 4,492.98 4,490.41 4,492.06 0.0K
10:39 4,493.46 4,493.46 4,492.88 4,493.13 0.0K
10:40 4,493.52 4,493.52 4,492.91 4,492.91 0.0K
10:41 4,492.83 4,493.41 4,492.83 4,493.14 0.0K
10:42 4,492.65 4,493.19 4,492.46 4,492.46 0.0K
10:43 4,492.33 4,492.33 4,491.22 4,491.22 0.0K
10:44 4,491.54 4,491.54 4,490.18 4,490.18 0.0K
10:45 4,490.03 4,490.28 4,489.92 4,489.92 0.0K
10:46 4,489.79 4,489.79 4,489.25 4,489.25 0.0K
10:47 4,488.90 4,489.44 4,488.82 4,489.44 0.0K
10:48 4,489.43 4,489.43 4,488.34 4,488.53 0.0K
10:49 4,488.53 4,489.03 4,488.53 4,488.79 0.0K
10:50 4,488.56 4,488.83 4,488.56 4,488.83 0.0K
10:51 4,488.59 4,488.59 4,488.00 4,488.02 0.0K
10:52 4,488.41 4,489.47 4,488.41 4,489.47 0.0K
10:53 4,488.75 4,488.89 4,488.75 4,488.77 0.0K
10:54 4,488.92 4,489.25 4,488.87 4,489.25 0.0K
10:55 4,488.59 4,490.06 4,488.59 4,489.89 0.0K
10:56 4,490.87 4,491.31 4,490.87 4,491.04 0.0K
10:57 4,491.89 4,491.89 4,491.45 4,491.45 0.0K
10:58 4,491.70 4,492.05 4,488.45 4,489.87 0.0K
10:59 4,488.39 4,488.48 4,488.25 4,488.25 0.0K
11:00 4,488.87 4,489.54 4,488.87 4,489.02 0.0K
11:01 4,489.86 4,491.27 4,489.86 4,490.35 0.0K
11:02 4,491.31 4,491.64 4,491.13 4,491.25 0.0K
11:03 4,491.90 4,492.56 4,491.90 4,492.24 0.0K
11:04 4,492.81 4,493.84 4,492.81 4,493.31 0.0K
11:05 4,493.97 4,493.97 4,493.32 4,493.90 0.0K
11:06 4,493.22 4,494.26 4,493.22 4,493.91 0.0K
11:07 4,493.97 4,493.97 4,493.55 4,493.70 0.0K
11:08 4,493.87 4,493.87 4,493.55 4,493.76 0.0K
11:09 4,493.79 4,494.02 4,493.79 4,494.02 0.0K
11:10 4,494.02 4,494.40 4,494.02 4,494.30 0.0K
11:11 4,494.52 4,494.52 4,494.29 4,494.41 0.0K
11:12 4,494.11 4,494.11 4,493.61 4,493.86 0.0K
11:13 4,493.65 4,493.65 4,493.25 4,493.25 0.0K
11:14 4,493.55 4,493.72 4,493.47 4,493.72 0.0K
11:15 4,493.79 4,494.38 4,493.79 4,494.38 0.0K
11:16 4,494.70 4,494.96 4,494.70 4,494.96 0.0K
11:17 4,494.85 4,494.85 4,494.54 4,494.74 0.0K
11:18 4,494.56 4,494.70 4,494.53 4,494.53 0.0K
11:19 4,495.17 4,496.20 4,495.17 4,496.20 0.0K
11:20 4,496.22 4,496.30 4,496.07 4,496.07 0.0K
11:21 4,495.62 4,496.19 4,495.62 4,496.09 0.0K
11:22 4,496.34 4,496.34 4,496.26 4,496.33 0.0K
11:23 4,496.39 4,496.48 4,496.15 4,496.48 0.0K
11:24 4,496.42 4,496.42 4,495.76 4,495.76 0.0K
11:25 4,495.88 4,496.36 4,495.88 4,496.36 0.0K
11:26 4,496.42 4,497.12 4,496.42 4,497.07 0.0K
11:27 4,496.84 4,497.28 4,496.75 4,497.28 0.0K
11:28 4,497.12 4,497.43 4,497.12 4,497.43 0.0K
11:29 4,497.53 4,497.63 4,497.51 4,497.63 0.0K
11:30 4,497.52 4,497.52 4,497.39 4,497.41 0.0K
11:31 4,497.12 4,497.12 4,496.50 4,496.58 0.0K
11:32 4,495.90 4,496.49 4,495.85 4,495.85 0.0K
11:33 4,496.73 4,496.73 4,496.18 4,496.24 0.0K
11:34 4,496.06 4,496.76 4,496.06 4,496.11 0.0K
11:35 4,496.97 4,497.91 4,496.97 4,497.75 0.0K
11:36 4,497.86 4,498.03 4,497.52 4,497.65 0.0K
11:37 4,498.41 4,498.41 4,497.76 4,497.76 0.0K
11:38 4,497.76 4,498.35 4,497.75 4,498.24 0.0K
11:39 4,498.48 4,498.48 4,497.43 4,498.13 0.0K
11:40 4,497.69 4,498.64 4,497.54 4,498.37 0.0K
11:41 4,498.68 4,500.42 4,498.68 4,499.89 0.0K
11:42 4,500.66 4,501.35 4,500.66 4,500.79 0.0K
11:43 4,502.00 4,502.58 4,502.00 4,502.23 0.0K
11:44 4,502.64 4,502.67 4,502.45 4,502.67 0.0K
11:45 4,502.55 4,503.22 4,501.96 4,502.78 0.0K
11:46 4,502.63 4,503.84 4,502.63 4,503.30 0.0K
11:47 4,504.34 4,504.35 4,504.26 4,504.26 0.0K
11:48 4,504.33 4,504.71 4,504.33 4,504.60 0.0K
11:49 4,504.48 4,504.48 4,503.10 4,503.94 0.0K
11:50 4,503.26 4,504.49 4,503.15 4,503.42 0.0K
11:51 4,504.86 4,504.86 4,504.18 4,504.18 0.0K
11:52 4,504.28 4,504.78 4,504.28 4,504.70 0.0K
11:53 4,504.67 4,504.83 4,504.44 4,504.44 0.0K
11:54 4,504.56 4,505.09 4,504.56 4,504.74 0.0K
11:55 4,504.85 4,504.85 4,504.71 4,504.83 0.0K
11:56 4,504.87 4,505.07 4,504.76 4,505.05 0.0K
11:57 4,504.95 4,505.76 4,504.95 4,505.76 0.0K
11:58 4,505.57 4,506.22 4,505.57 4,506.22 0.0K
11:59 4,506.20 4,506.68 4,506.20 4,506.48 0.0K
12:00 4,506.57 4,507.36 4,506.36 4,507.36 0.0K
12:01 4,507.42 4,508.03 4,507.42 4,507.85 0.0K
12:02 4,508.35 4,509.02 4,508.23 4,508.23 0.0K
12:03 4,508.03 4,508.03 4,507.66 4,507.66 0.0K
12:04 4,507.35 4,507.35 4,506.94 4,507.18 0.0K
12:05 4,506.83 4,506.83 4,506.14 4,506.32 0.0K
12:06 4,506.44 4,506.44 4,506.13 4,506.17 0.0K
12:07 4,505.75 4,505.75 4,505.46 4,505.46 0.0K
12:08 4,505.54 4,505.54 4,504.93 4,505.06 0.0K
12:09 4,505.69 4,505.69 4,505.16 4,505.38 0.0K
12:10 4,505.36 4,505.67 4,505.36 4,505.48 0.0K
12:11 4,505.00 4,505.00 4,504.62 4,504.86 0.0K
12:12 4,505.03 4,506.22 4,505.03 4,506.10 0.0K
12:13 4,506.06 4,506.06 4,505.37 4,505.37 0.0K
12:14 4,505.68 4,505.68 4,504.75 4,504.75 0.0K
12:15 4,504.62 4,504.62 4,504.00 4,504.24 0.0K
12:16 4,503.82 4,503.82 4,503.28 4,503.44 0.0K
12:17 4,503.49 4,503.49 4,502.61 4,502.61 0.0K
12:18 4,502.75 4,502.75 4,501.89 4,502.00 0.0K
12:19 4,501.97 4,502.53 4,501.97 4,502.12 0.0K
12:20 4,503.35 4,503.43 4,503.33 4,503.41 0.0K
12:21 4,504.01 4,504.21 4,503.93 4,504.21 0.0K
12:22 4,504.24 4,504.24 4,503.35 4,503.44 0.0K
12:23 4,503.38 4,503.72 4,503.38 4,503.72 0.0K
12:24 4,503.99 4,504.05 4,503.85 4,503.99 0.0K
12:25 4,503.77 4,504.50 4,503.77 4,504.50 0.0K
12:26 4,504.05 4,504.31 4,503.71 4,504.31 0.0K
12:27 4,504.14 4,504.14 4,504.02 4,504.10 0.0K
12:28 4,504.09 4,504.93 4,504.09 4,504.82 0.0K
12:29 4,505.55 4,505.55 4,504.87 4,504.87 0.0K
12:30 4,504.99 4,505.12 4,504.89 4,505.01 0.0K
12:31 4,505.35 4,505.35 4,504.38 4,504.55 0.0K
12:32 4,504.72 4,505.68 4,504.72 4,505.25 0.0K
12:33 4,506.16 4,506.16 4,505.82 4,505.82 0.0K
12:34 4,506.01 4,506.30 4,505.88 4,506.30 0.0K
12:35 4,506.38 4,506.38 4,505.80 4,505.96 0.0K
12:36 4,504.87 4,504.87 4,503.86 4,504.24 0.0K
12:37 4,503.64 4,504.68 4,503.57 4,504.68 0.0K
12:38 4,504.43 4,505.25 4,504.25 4,504.72 0.0K
12:39 4,505.13 4,505.53 4,505.13 4,505.31 0.0K
12:40 4,506.27 4,506.27 4,505.81 4,505.93 0.0K
12:41 4,505.79 4,506.02 4,505.79 4,506.02 0.0K
12:42 4,505.78 4,505.78 4,505.28 4,505.44 0.0K
12:43 4,505.39 4,505.39 4,505.20 4,505.20 0.0K
12:44 4,505.14 4,505.73 4,505.14 4,505.42 0.0K
12:45 4,506.13 4,507.19 4,506.13 4,507.03 0.0K
12:46 4,507.16 4,507.25 4,507.08 4,507.08 0.0K
12:47 4,506.98 4,507.08 4,506.93 4,507.08 0.0K
12:48 4,507.06 4,507.68 4,507.06 4,507.68 0.0K
12:49 4,507.41 4,507.60 4,507.29 4,507.29 0.0K
12:50 4,507.95 4,507.95 4,507.26 4,507.31 0.0K
12:51 4,507.11 4,507.41 4,507.11 4,507.41 0.0K
12:52 4,507.35 4,507.36 4,507.06 4,507.06 0.0K
12:53 4,507.62 4,507.67 4,507.49 4,507.58 0.0K
12:54 4,507.32 4,507.35 4,507.22 4,507.35 0.0K
12:55 4,507.41 4,507.41 4,507.15 4,507.15 0.0K
12:56 4,507.64 4,507.95 4,507.48 4,507.74 0.0K
12:57 4,507.99 4,508.21 4,507.94 4,508.05 0.0K
12:58 4,508.41 4,508.41 4,507.87 4,508.16 0.0K
12:59 4,507.55 4,507.65 4,507.44 4,507.52 0.0K
13:00 4,507.33 4,507.37 4,506.75 4,506.75 0.0K
13:01 4,507.65 4,508.00 4,507.65 4,507.80 0.0K
13:02 4,508.19 4,508.69 4,508.19 4,508.69 0.0K
13:03 4,508.87 4,508.87 4,508.12 4,508.36 0.0K
13:04 4,507.91 4,508.73 4,507.91 4,508.60 0.0K
13:05 4,508.68 4,509.22 4,508.68 4,509.05 0.0K
13:06 4,509.24 4,509.29 4,509.10 4,509.29 0.0K
13:07 4,509.12 4,509.68 4,509.12 4,509.44 0.0K
13:08 4,509.54 4,510.62 4,509.54 4,510.54 0.0K
13:09 4,510.39 4,510.41 4,509.67 4,510.41 0.0K
13:10 4,509.63 4,509.98 4,509.57 4,509.98 0.0K
13:11 4,509.79 4,509.84 4,509.49 4,509.49 0.0K
13:12 4,509.56 4,510.34 4,509.56 4,510.29 0.0K
13:13 4,510.33 4,510.33 4,510.13 4,510.18 0.0K
13:14 4,510.76 4,510.76 4,509.79 4,509.79 0.0K
13:15 4,509.87 4,510.48 4,509.87 4,510.32 0.0K
13:16 4,510.59 4,510.66 4,510.26 4,510.66 0.0K
13:17 4,510.24 4,510.24 4,508.90 4,509.12 0.0K
13:18 4,508.46 4,509.15 4,508.46 4,508.97 0.0K
13:19 4,509.12 4,509.32 4,509.12 4,509.23 0.0K
13:20 4,509.37 4,509.37 4,508.94 4,509.05 0.0K
13:21 4,509.55 4,509.60 4,509.55 4,509.60 0.0K
13:22 4,509.92 4,510.36 4,509.78 4,510.21 0.0K
13:23 4,509.27 4,509.27 4,508.45 4,508.88 0.0K
13:24 4,509.59 4,509.59 4,509.02 4,509.02 0.0K
13:25 4,509.00 4,510.13 4,509.00 4,509.73 0.0K
13:26 4,510.66 4,510.66 4,510.35 4,510.35 0.0K
13:27 4,510.33 4,510.47 4,510.33 4,510.47 0.0K
13:28 4,510.19 4,510.19 4,509.94 4,510.10 0.0K
13:29 4,510.24 4,510.28 4,509.88 4,509.88 0.0K
13:30 4,510.18 4,511.01 4,510.18 4,510.61 0.0K
13:31 4,511.20 4,511.45 4,511.20 4,511.34 0.0K
13:32 4,511.39 4,511.39 4,511.22 4,511.29 0.0K
13:33 4,511.25 4,511.25 4,510.97 4,511.00 0.0K
13:34 4,510.95 4,510.95 4,510.61 4,510.72 0.0K
13:35 4,510.82 4,511.15 4,510.82 4,510.83 0.0K
13:36 4,511.33 4,511.33 4,510.65 4,510.74 0.0K
13:37 4,510.83 4,511.47 4,510.83 4,511.47 0.0K
13:38 4,511.65 4,511.65 4,511.58 4,511.58 0.0K
13:39 4,511.56 4,512.47 4,511.56 4,512.47 0.0K
13:40 4,512.92 4,512.92 4,512.83 4,512.86 0.0K
13:41 4,512.78 4,512.97 4,512.77 4,512.77 0.0K
13:42 4,512.52 4,513.29 4,512.52 4,513.01 0.0K
13:43 4,513.00 4,513.00 4,512.07 4,512.07 0.0K
13:44 4,511.89 4,511.91 4,511.76 4,511.91 0.0K
13:45 4,512.02 4,512.06 4,511.72 4,511.72 0.0K
13:46 4,511.70 4,511.93 4,511.70 4,511.79 0.0K
13:47 4,511.70 4,511.70 4,511.30 4,511.30 0.0K
13:48 4,511.57 4,511.57 4,511.37 4,511.43 0.0K
13:49 4,511.51 4,511.79 4,511.51 4,511.79 0.0K
13:50 4,512.02 4,512.02 4,511.70 4,511.70 0.0K
13:51 4,511.88 4,512.07 4,511.84 4,511.94 0.0K
13:52 4,511.99 4,512.22 4,511.99 4,512.13 0.0K
13:53 4,512.18 4,512.20 4,511.70 4,512.03 0.0K
13:54 4,512.33 4,512.65 4,512.33 4,512.65 0.0K
13:55 4,512.26 4,512.30 4,512.15 4,512.27 0.0K
13:56 4,512.05 4,512.15 4,511.95 4,511.95 0.0K
13:57 4,512.18 4,512.34 4,512.18 4,512.34 0.0K
13:58 4,512.65 4,512.95 4,512.65 4,512.88 0.0K
13:59 4,512.70 4,512.70 4,512.45 4,512.45 0.0K
14:00 4,512.67 4,513.53 4,512.45 4,512.69 0.0K
14:01 4,513.35 4,513.35 4,513.01 4,513.21 0.0K
14:02 4,513.02 4,513.02 4,512.95 4,512.98 0.0K
14:03 4,512.91 4,513.16 4,512.91 4,513.16 0.0K
14:04 4,512.95 4,512.95 4,512.72 4,512.72 0.0K
14:05 4,513.17 4,513.20 4,513.02 4,513.12 0.0K
14:06 4,513.23 4,513.54 4,513.17 4,513.41 0.0K
14:07 4,513.56 4,513.71 4,513.52 4,513.52 0.0K
14:08 4,513.59 4,513.63 4,513.42 4,513.59 0.0K
14:09 4,513.58 4,513.79 4,513.58 4,513.74 0.0K
14:10 4,513.65 4,513.83 4,513.64 4,513.72 0.0K
14:11 4,513.44 4,513.44 4,513.40 4,513.42 0.0K
14:12 4,513.43 4,513.77 4,513.43 4,513.73 0.0K
14:13 4,513.71 4,513.91 4,513.71 4,513.75 0.0K
14:14 4,513.89 4,514.00 4,513.63 4,513.83 0.0K
14:15 4,513.90 4,514.00 4,513.89 4,514.00 0.0K
14:16 4,513.72 4,514.03 4,513.72 4,513.87 0.0K
14:17 4,513.90 4,514.45 4,513.87 4,513.89 0.0K
14:18 4,515.09 4,515.09 4,514.59 4,514.77 0.0K
14:19 4,514.66 4,514.66 4,514.36 4,514.45 0.0K
14:20 4,514.36 4,514.37 4,514.33 4,514.33 0.0K
14:21 4,514.52 4,514.63 4,514.36 4,514.63 0.0K
14:22 4,514.42 4,514.52 4,514.35 4,514.45 0.0K
14:23 4,514.39 4,514.53 4,514.33 4,514.33 0.0K
14:24 4,514.50 4,514.58 4,514.50 4,514.50 0.0K
14:25 4,514.47 4,514.53 4,514.38 4,514.53 0.0K
14:26 4,514.50 4,514.50 4,513.88 4,514.27 0.0K
14:27 4,513.87 4,513.87 4,513.53 4,513.53 0.0K
14:28 4,513.58 4,513.58 4,513.47 4,513.57 0.0K
14:29 4,513.77 4,513.77 4,513.49 4,513.49 0.0K
14:30 4,513.44 4,513.97 4,513.44 4,513.97 0.0K
14:31 4,513.92 4,513.99 4,513.66 4,513.99 0.0K
14:32 4,513.90 4,514.08 4,513.90 4,513.99 0.0K
14:33 4,514.03 4,514.03 4,513.58 4,513.58 0.0K
14:34 4,513.56 4,513.98 4,513.56 4,513.86 0.0K
14:35 4,513.94 4,513.94 4,513.25 4,513.50 0.0K
14:36 4,513.14 4,513.14 4,512.56 4,512.56 0.0K
14:37 4,512.99 4,512.99 4,512.55 4,512.55 0.0K
14:38 4,512.53 4,512.53 4,511.89 4,512.19 0.0K
14:39 4,512.34 4,512.34 4,511.48 4,511.48 0.0K
14:40 4,511.42 4,511.85 4,511.42 4,511.85 0.0K
14:41 4,511.83 4,511.83 4,511.44 4,511.44 0.0K
14:42 4,511.41 4,511.65 4,511.05 4,511.05 0.0K
14:43 4,510.91 4,511.79 4,510.91 4,511.79 0.0K
14:44 4,511.90 4,511.90 4,511.73 4,511.74 0.0K
14:45 4,512.07 4,512.43 4,512.07 4,512.43 0.0K
14:46 4,512.22 4,512.54 4,512.22 4,512.38 0.0K
14:47 4,512.28 4,512.57 4,512.28 4,512.48 0.0K
14:48 4,512.46 4,512.55 4,512.46 4,512.48 0.0K
14:49 4,512.20 4,512.20 4,511.50 4,511.50 0.0K
14:50 4,511.52 4,511.54 4,511.39 4,511.39 0.0K
14:51 4,511.73 4,511.73 4,511.26 4,511.26 0.0K
14:52 4,511.17 4,511.22 4,510.68 4,510.86 0.0K
14:53 4,510.44 4,510.67 4,510.33 4,510.67 0.0K
14:54 4,510.78 4,511.29 4,510.78 4,511.03 0.0K
14:55 4,511.14 4,511.42 4,510.94 4,511.32 0.0K
14:56 4,511.10 4,511.10 4,510.75 4,510.75 0.0K
14:57 4,510.97 4,511.28 4,510.97 4,511.17 0.0K
14:58 4,510.88 4,510.91 4,510.66 4,510.91 0.0K
14:59 4,510.59 4,510.72 4,510.59 4,510.72 0.0K
15:00 4,510.47 4,510.58 4,509.85 4,510.52 0.0K
15:01 4,509.41 4,509.41 4,508.98 4,509.09 0.0K
15:02 4,509.09 4,509.52 4,508.79 4,509.06 0.0K
15:03 4,509.37 4,509.52 4,508.85 4,508.92 0.0K
15:04 4,509.00 4,509.97 4,509.00 4,509.97 0.0K
15:05 4,509.84 4,509.85 4,509.40 4,509.70 0.0K
15:06 4,508.97 4,509.76 4,508.97 4,509.76 0.0K
15:07 4,509.78 4,509.78 4,509.43 4,509.43 0.0K
15:08 4,509.15 4,509.15 4,508.14 4,508.14 0.0K
15:09 4,508.02 4,508.11 4,507.72 4,507.72 0.0K
15:10 4,507.89 4,508.25 4,507.89 4,508.00 0.0K
15:11 4,507.44 4,507.68 4,507.44 4,507.68 0.0K
15:12 4,507.66 4,508.72 4,507.66 4,508.72 0.0K
15:13 4,508.71 4,508.71 4,508.55 4,508.55 0.0K
15:14 4,508.57 4,509.70 4,508.57 4,509.70 0.0K
15:15 4,509.76 4,510.08 4,509.23 4,509.30 0.0K
15:16 4,508.81 4,508.81 4,507.91 4,507.92 0.0K
15:17 4,507.97 4,507.97 4,507.24 4,507.66 0.0K
15:18 4,507.18 4,507.80 4,507.18 4,507.72 0.0K
15:19 4,507.77 4,507.77 4,507.35 4,507.35 0.0K
15:20 4,507.64 4,508.65 4,507.64 4,508.40 0.0K
15:21 4,508.48 4,508.48 4,507.89 4,508.19 0.0K
15:22 4,508.02 4,508.02 4,507.65 4,507.65 0.0K
15:23 4,507.95 4,507.95 4,507.79 4,507.79 0.0K
15:24 4,507.74 4,508.58 4,507.74 4,508.58 0.0K
15:25 4,508.65 4,509.60 4,508.65 4,509.14 0.0K
15:26 4,509.36 4,510.24 4,509.36 4,509.89 0.0K
15:27 4,510.40 4,510.96 4,510.40 4,510.96 0.0K
15:28 4,510.77 4,511.28 4,510.56 4,510.78 0.0K
15:29 4,511.45 4,511.62 4,511.45 4,511.62 0.0K
15:30 4,511.50 4,511.92 4,511.50 4,511.65 0.0K
15:31 4,511.90 4,512.16 4,511.90 4,512.13 0.0K
15:32 4,511.31 4,511.55 4,511.31 4,511.48 0.0K
15:33 4,511.87 4,511.87 4,511.71 4,511.71 0.0K
15:34 4,511.90 4,512.02 4,511.84 4,512.01 0.0K
15:35 4,512.06 4,512.06 4,511.82 4,511.82 0.0K
15:36 4,511.99 4,512.68 4,511.99 4,512.30 0.0K
15:37 4,512.91 4,513.65 4,512.84 4,513.08 0.0K
15:38 4,513.77 4,514.26 4,513.75 4,514.26 0.0K
15:39 4,514.24 4,514.41 4,514.19 4,514.41 0.0K
15:40 4,513.27 4,513.35 4,513.18 4,513.35 0.0K
15:41 4,513.19 4,514.47 4,513.19 4,514.19 0.0K
15:42 4,514.49 4,515.16 4,514.49 4,514.86 0.0K
15:43 4,515.88 4,516.55 4,515.88 4,516.55 0.0K
15:44 4,516.27 4,516.27 4,514.85 4,514.85 0.0K
15:45 4,515.52 4,516.21 4,515.52 4,516.03 0.0K
15:46 4,516.41 4,516.86 4,516.41 4,516.60 0.0K
15:47 4,516.39 4,516.86 4,516.39 4,516.84 0.0K
15:48 4,516.92 4,517.08 4,516.70 4,516.79 0.0K
15:49 4,516.43 4,516.43 4,515.71 4,515.71 0.0K
15:50 4,516.12 4,517.76 4,516.12 4,517.64 0.0K
15:51 4,518.06 4,518.26 4,517.61 4,518.26 0.0K
15:52 4,518.55 4,519.01 4,518.55 4,519.01 0.0K
15:53 4,518.56 4,518.77 4,518.48 4,518.48 0.0K
15:54 4,518.82 4,518.99 4,517.82 4,517.82 0.0K
15:55 4,518.76 4,520.09 4,518.76 4,520.09 0.0K
15:56 4,519.63 4,519.63 4,519.28 4,519.36 0.0K
15:57 4,519.34 4,519.69 4,519.34 4,519.43 0.0K
15:58 4,519.11 4,519.27 4,518.99 4,519.21 0.0K
15:59 4,518.56 4,518.79 4,518.42 4,518.72 0.0K
16:00 4,517.73 4,518.20 4,517.73 4,517.73 0.0K
16:01 4,518.41 4,518.46 4,518.41 4,518.44 0.0K
16:02 4,518.46 4,518.46 4,518.25 4,518.34 0.0K
16:03 4,518.25 4,518.28 4,518.25 4,518.25 0.0K
16:04 4,518.27 4,518.28 4,518.23 4,518.25 0.0K
16:05 4,518.26 4,518.26 4,518.16 4,518.16 0.0K
16:06 4,518.16 4,518.34 4,518.16 4,518.34 0.0K
16:07 4,518.37 4,518.37 4,518.33 4,518.36 0.0K
16:08 4,518.38 4,518.38 4,518.32 4,518.32 0.0K
16:09 4,518.32 4,518.49 4,518.28 4,518.49 0.0K
16:10 4,518.49 4,518.50 4,518.44 4,518.44 0.0K
16:11 4,518.44 4,518.45 4,518.42 4,518.42 0.0K
16:12 4,518.42 4,518.50 4,518.42 4,518.50 0.0K
16:13 4,518.47 4,518.53 4,518.47 4,518.53 0.0K
16:14 4,518.56 4,518.56 4,518.48 4,518.51 0.0K
16:15 4,518.46 4,518.46 4,518.46 4,518.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available