CBOE S&P 500 Buffer Protect August

SPROME08
🏛️ usa →
5,073.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,486.89 4,486.89 4,485.43 4,485.43 0.0K
09:32 4,486.18 4,488.02 4,486.18 4,486.28 0.0K
09:33 4,487.76 4,487.76 4,485.50 4,485.79 0.0K
09:34 4,484.02 4,484.33 4,483.79 4,483.79 0.0K
09:35 4,484.64 4,485.56 4,483.98 4,485.45 0.0K
09:36 4,485.70 4,485.70 4,483.58 4,484.63 0.0K
09:37 4,484.08 4,484.98 4,484.08 4,484.98 0.0K
09:38 4,483.93 4,486.07 4,483.93 4,485.96 0.0K
09:39 4,486.29 4,486.29 4,484.13 4,485.38 0.0K
09:40 4,483.71 4,484.79 4,483.20 4,484.79 0.0K
09:41 4,484.06 4,484.06 4,480.83 4,481.23 0.0K
09:42 4,482.13 4,482.13 4,480.62 4,481.03 0.0K
09:43 4,480.30 4,480.30 4,479.66 4,479.66 0.0K
09:44 4,479.20 4,479.79 4,479.20 4,479.63 0.0K
09:45 4,480.92 4,480.92 4,479.66 4,480.34 0.0K
09:46 4,479.69 4,479.69 4,477.80 4,477.80 0.0K
09:47 4,479.05 4,479.98 4,479.03 4,479.98 0.0K
09:48 4,479.44 4,479.44 4,478.80 4,479.10 0.0K
09:49 4,479.21 4,479.83 4,479.12 4,479.42 0.0K
09:50 4,479.65 4,481.59 4,479.03 4,479.85 0.0K
09:51 4,482.31 4,482.51 4,481.81 4,482.26 0.0K
09:52 4,482.41 4,482.41 4,481.63 4,481.90 0.0K
09:53 4,481.02 4,481.36 4,480.58 4,480.83 0.0K
09:54 4,480.98 4,480.98 4,479.96 4,480.25 0.0K
09:55 4,480.80 4,481.27 4,480.76 4,480.79 0.0K
09:56 4,481.96 4,481.96 4,480.88 4,480.92 0.0K
09:57 4,480.74 4,480.74 4,477.86 4,478.47 0.0K
09:58 4,477.64 4,478.10 4,477.64 4,478.00 0.0K
09:59 4,478.00 4,478.00 4,476.74 4,476.78 0.0K
10:00 4,476.72 4,476.72 4,473.34 4,473.34 0.0K
10:01 4,473.91 4,476.98 4,473.48 4,476.10 0.0K
10:02 4,477.56 4,480.19 4,477.22 4,478.50 0.0K
10:03 4,476.54 4,476.54 4,475.44 4,476.54 0.0K
10:04 4,475.19 4,477.38 4,475.19 4,477.38 0.0K
10:05 4,477.42 4,477.89 4,477.42 4,477.89 0.0K
10:06 4,477.83 4,478.21 4,476.84 4,478.21 0.0K
10:07 4,477.97 4,478.02 4,477.44 4,478.02 0.0K
10:08 4,478.98 4,479.56 4,478.71 4,478.71 0.0K
10:09 4,478.79 4,478.79 4,478.12 4,478.12 0.0K
10:10 4,478.00 4,478.00 4,476.49 4,476.49 0.0K
10:11 4,478.16 4,478.93 4,478.14 4,478.93 0.0K
10:12 4,479.93 4,480.49 4,479.70 4,480.47 0.0K
10:13 4,480.90 4,480.90 4,479.37 4,479.37 0.0K
10:14 4,479.98 4,481.79 4,479.98 4,481.79 0.0K
10:15 4,481.78 4,481.78 4,480.36 4,480.36 0.0K
10:16 4,480.77 4,480.84 4,480.05 4,480.61 0.0K
10:17 4,479.73 4,479.73 4,478.29 4,478.71 0.0K
10:18 4,477.10 4,478.55 4,477.10 4,478.55 0.0K
10:19 4,477.41 4,478.34 4,477.41 4,478.34 0.0K
10:20 4,477.53 4,477.84 4,477.15 4,477.15 0.0K
10:21 4,476.42 4,477.00 4,475.89 4,476.56 0.0K
10:22 4,476.85 4,477.56 4,476.85 4,477.56 0.0K
10:23 4,477.52 4,477.52 4,476.53 4,476.53 0.0K
10:24 4,476.94 4,476.94 4,474.06 4,475.03 0.0K
10:25 4,474.28 4,475.70 4,473.89 4,474.02 0.0K
10:26 4,477.05 4,477.05 4,475.87 4,476.45 0.0K
10:27 4,475.37 4,475.37 4,474.22 4,475.37 0.0K
10:28 4,474.28 4,474.61 4,474.11 4,474.61 0.0K
10:29 4,474.21 4,475.08 4,474.21 4,474.70 0.0K
10:30 4,475.16 4,476.77 4,475.16 4,476.59 0.0K
10:31 4,476.28 4,476.49 4,476.06 4,476.06 0.0K
10:32 4,476.64 4,476.64 4,475.97 4,476.27 0.0K
10:33 4,476.01 4,477.77 4,475.75 4,477.77 0.0K
10:34 4,476.93 4,477.13 4,476.85 4,477.13 0.0K
10:35 4,477.66 4,477.66 4,476.76 4,476.86 0.0K
10:36 4,476.36 4,476.36 4,475.59 4,475.81 0.0K
10:37 4,475.22 4,476.89 4,475.22 4,476.89 0.0K
10:38 4,478.32 4,479.06 4,478.32 4,478.78 0.0K
10:39 4,478.75 4,481.86 4,478.37 4,481.86 0.0K
10:40 4,483.07 4,484.08 4,483.07 4,483.73 0.0K
10:41 4,482.57 4,482.69 4,482.51 4,482.54 0.0K
10:42 4,482.56 4,482.93 4,482.06 4,482.06 0.0K
10:43 4,483.08 4,483.41 4,482.94 4,483.00 0.0K
10:44 4,483.08 4,484.66 4,483.08 4,484.47 0.0K
10:45 4,484.37 4,487.10 4,484.05 4,485.17 0.0K
10:46 4,487.08 4,487.08 4,483.95 4,484.19 0.0K
10:47 4,483.17 4,483.17 4,481.77 4,482.38 0.0K
10:48 4,481.41 4,481.41 4,479.34 4,480.55 0.0K
10:49 4,479.40 4,479.40 4,477.96 4,478.10 0.0K
10:50 4,478.64 4,480.16 4,478.64 4,480.06 0.0K
10:51 4,479.64 4,479.91 4,479.38 4,479.81 0.0K
10:52 4,480.10 4,480.10 4,478.90 4,478.90 0.0K
10:53 4,480.26 4,480.74 4,480.26 4,480.50 0.0K
10:54 4,480.99 4,480.99 4,480.33 4,480.33 0.0K
10:55 4,480.71 4,481.54 4,480.71 4,481.48 0.0K
10:56 4,482.19 4,484.15 4,482.19 4,483.79 0.0K
10:57 4,484.26 4,484.82 4,484.11 4,484.33 0.0K
10:58 4,484.38 4,485.06 4,484.38 4,485.06 0.0K
10:59 4,484.51 4,485.98 4,484.51 4,485.57 0.0K
11:00 4,486.24 4,486.24 4,485.84 4,486.00 0.0K
11:01 4,486.09 4,486.09 4,485.32 4,485.32 0.0K
11:02 4,484.03 4,484.72 4,483.59 4,484.47 0.0K
11:03 4,484.88 4,484.88 4,484.15 4,484.88 0.0K
11:04 4,484.49 4,485.31 4,484.49 4,485.12 0.0K
11:05 4,485.69 4,486.74 4,485.69 4,486.74 0.0K
11:06 4,487.12 4,487.12 4,486.32 4,486.32 0.0K
11:07 4,486.43 4,487.46 4,486.43 4,487.46 0.0K
11:08 4,487.40 4,487.56 4,487.17 4,487.32 0.0K
11:09 4,487.58 4,488.24 4,487.39 4,488.24 0.0K
11:10 4,488.58 4,489.01 4,488.58 4,488.93 0.0K
11:11 4,488.26 4,488.91 4,488.26 4,488.91 0.0K
11:12 4,488.88 4,488.88 4,487.72 4,487.87 0.0K
11:13 4,487.68 4,488.12 4,487.68 4,487.93 0.0K
11:14 4,488.09 4,488.44 4,487.95 4,488.44 0.0K
11:15 4,488.57 4,489.31 4,488.34 4,489.31 0.0K
11:16 4,489.86 4,489.86 4,489.55 4,489.85 0.0K
11:17 4,489.92 4,490.00 4,489.29 4,489.29 0.0K
11:18 4,489.69 4,491.53 4,489.69 4,490.85 0.0K
11:19 4,491.93 4,492.50 4,491.93 4,492.50 0.0K
11:20 4,492.34 4,492.62 4,492.34 4,492.54 0.0K
11:21 4,492.98 4,493.01 4,492.62 4,492.89 0.0K
11:22 4,492.56 4,492.56 4,491.37 4,491.62 0.0K
11:23 4,491.24 4,491.24 4,490.69 4,490.88 0.0K
11:24 4,490.64 4,490.64 4,489.85 4,489.85 0.0K
11:25 4,489.84 4,489.84 4,489.55 4,489.62 0.0K
11:26 4,489.38 4,489.75 4,489.38 4,489.75 0.0K
11:27 4,489.81 4,490.22 4,489.53 4,489.69 0.0K
11:28 4,490.41 4,490.41 4,489.78 4,490.22 0.0K
11:29 4,489.86 4,490.96 4,489.86 4,490.60 0.0K
11:30 4,491.18 4,491.96 4,491.18 4,491.57 0.0K
11:31 4,491.94 4,492.40 4,491.78 4,492.37 0.0K
11:32 4,492.13 4,492.24 4,492.07 4,492.11 0.0K
11:33 4,491.73 4,492.41 4,491.73 4,492.28 0.0K
11:34 4,492.77 4,493.39 4,492.42 4,492.89 0.0K
11:35 4,493.36 4,493.40 4,493.07 4,493.36 0.0K
11:36 4,493.39 4,493.71 4,493.39 4,493.42 0.0K
11:37 4,494.68 4,495.04 4,494.68 4,495.04 0.0K
11:38 4,494.94 4,494.94 4,494.49 4,494.49 0.0K
11:39 4,494.70 4,494.85 4,494.55 4,494.60 0.0K
11:40 4,495.18 4,495.88 4,495.18 4,495.75 0.0K
11:41 4,496.07 4,496.35 4,495.75 4,496.00 0.0K
11:42 4,496.49 4,497.35 4,496.42 4,496.42 0.0K
11:43 4,497.65 4,498.60 4,497.65 4,498.22 0.0K
11:44 4,498.45 4,498.45 4,498.39 4,498.40 0.0K
11:45 4,498.57 4,498.57 4,497.04 4,497.72 0.0K
11:46 4,497.01 4,497.10 4,495.95 4,496.77 0.0K
11:47 4,496.43 4,496.43 4,495.75 4,496.38 0.0K
11:48 4,495.56 4,495.56 4,493.93 4,493.93 0.0K
11:49 4,493.96 4,493.96 4,493.44 4,493.59 0.0K
11:50 4,493.10 4,494.68 4,493.03 4,493.83 0.0K
11:51 4,494.90 4,495.23 4,494.90 4,495.23 0.0K
11:52 4,494.48 4,495.25 4,494.48 4,494.72 0.0K
11:53 4,495.58 4,495.58 4,495.09 4,495.31 0.0K
11:54 4,495.51 4,495.62 4,495.48 4,495.62 0.0K
11:55 4,495.68 4,496.23 4,495.63 4,495.99 0.0K
11:56 4,496.49 4,497.13 4,496.49 4,496.90 0.0K
11:57 4,497.79 4,497.79 4,497.01 4,497.01 0.0K
11:58 4,497.18 4,497.52 4,497.13 4,497.28 0.0K
11:59 4,497.34 4,498.35 4,497.34 4,498.32 0.0K
12:00 4,498.03 4,499.00 4,498.03 4,498.52 0.0K
12:01 4,498.81 4,499.76 4,498.75 4,499.44 0.0K
12:02 4,499.69 4,500.68 4,499.69 4,500.31 0.0K
12:03 4,500.60 4,500.81 4,500.60 4,500.66 0.0K
12:04 4,500.88 4,500.88 4,500.50 4,500.50 0.0K
12:05 4,500.11 4,500.33 4,500.03 4,500.11 0.0K
12:06 4,500.40 4,500.40 4,498.12 4,499.15 0.0K
12:07 4,498.04 4,498.83 4,498.04 4,498.83 0.0K
12:08 4,498.93 4,499.55 4,498.93 4,499.30 0.0K
12:09 4,499.35 4,499.39 4,498.98 4,498.98 0.0K
12:10 4,499.06 4,500.47 4,499.06 4,499.87 0.0K
12:11 4,500.71 4,500.98 4,500.67 4,500.67 0.0K
12:12 4,501.05 4,501.20 4,501.00 4,501.08 0.0K
12:13 4,501.57 4,501.57 4,500.48 4,500.89 0.0K
12:14 4,500.75 4,500.76 4,500.25 4,500.62 0.0K
12:15 4,500.14 4,500.43 4,500.03 4,500.14 0.0K
12:16 4,500.49 4,500.66 4,500.28 4,500.65 0.0K
12:17 4,500.71 4,500.80 4,500.51 4,500.80 0.0K
12:18 4,500.81 4,500.85 4,500.68 4,500.82 0.0K
12:19 4,500.74 4,500.78 4,500.64 4,500.78 0.0K
12:20 4,500.86 4,501.64 4,500.86 4,501.64 0.0K
12:21 4,501.74 4,502.12 4,501.53 4,501.59 0.0K
12:22 4,501.50 4,501.71 4,501.50 4,501.61 0.0K
12:23 4,502.27 4,503.33 4,502.27 4,503.17 0.0K
12:24 4,502.52 4,502.67 4,502.52 4,502.62 0.0K
12:25 4,502.90 4,503.15 4,502.49 4,502.61 0.0K
12:26 4,502.57 4,502.91 4,502.57 4,502.59 0.0K
12:27 4,502.51 4,502.73 4,501.92 4,502.38 0.0K
12:28 4,502.74 4,503.09 4,502.74 4,502.92 0.0K
12:29 4,503.31 4,503.36 4,503.29 4,503.36 0.0K
12:30 4,503.17 4,503.17 4,502.80 4,503.01 0.0K
12:31 4,503.02 4,503.20 4,502.97 4,503.04 0.0K
12:32 4,503.71 4,503.73 4,503.64 4,503.73 0.0K
12:33 4,503.73 4,503.73 4,503.50 4,503.50 0.0K
12:34 4,503.32 4,504.05 4,503.32 4,503.41 0.0K
12:35 4,504.18 4,504.30 4,504.18 4,504.28 0.0K
12:36 4,503.84 4,503.84 4,502.82 4,503.17 0.0K
12:37 4,502.70 4,503.43 4,502.70 4,503.23 0.0K
12:38 4,503.37 4,503.74 4,503.37 4,503.74 0.0K
12:39 4,503.49 4,503.75 4,503.43 4,503.43 0.0K
12:40 4,503.62 4,503.79 4,503.62 4,503.72 0.0K
12:41 4,503.55 4,503.59 4,503.54 4,503.59 0.0K
12:42 4,503.50 4,503.50 4,502.26 4,502.53 0.0K
12:43 4,502.49 4,503.58 4,502.49 4,503.42 0.0K
12:44 4,503.84 4,504.07 4,503.84 4,504.04 0.0K
12:45 4,504.55 4,504.55 4,504.10 4,504.10 0.0K
12:46 4,504.49 4,504.76 4,504.49 4,504.64 0.0K
12:47 4,504.74 4,505.83 4,504.68 4,504.93 0.0K
12:48 4,506.24 4,506.90 4,506.16 4,506.77 0.0K
12:49 4,507.14 4,507.44 4,507.08 4,507.08 0.0K
12:50 4,507.46 4,507.53 4,507.34 4,507.53 0.0K
12:51 4,507.32 4,507.52 4,507.20 4,507.32 0.0K
12:52 4,507.44 4,507.44 4,506.58 4,506.75 0.0K
12:53 4,506.92 4,506.92 4,506.79 4,506.79 0.0K
12:54 4,506.77 4,506.77 4,504.51 4,504.51 0.0K
12:55 4,504.13 4,504.13 4,503.43 4,503.82 0.0K
12:56 4,504.06 4,504.06 4,501.47 4,501.47 0.0K
12:57 4,501.46 4,501.46 4,499.44 4,500.42 0.0K
12:58 4,501.05 4,502.40 4,501.05 4,502.40 0.0K
12:59 4,503.26 4,506.59 4,503.26 4,506.59 0.0K
13:00 4,506.15 4,506.15 4,504.78 4,504.78 0.0K
13:01 4,503.18 4,503.52 4,503.06 4,503.52 0.0K
13:02 4,504.19 4,504.19 4,503.69 4,503.72 0.0K
13:03 4,503.17 4,503.82 4,503.04 4,503.24 0.0K
13:04 4,503.50 4,503.50 4,503.21 4,503.41 0.0K
13:05 4,503.23 4,503.57 4,503.23 4,503.49 0.0K
13:06 4,503.28 4,503.28 4,502.04 4,502.83 0.0K
13:07 4,503.22 4,503.84 4,503.22 4,503.24 0.0K
13:08 4,504.64 4,504.95 4,504.08 4,504.78 0.0K
13:09 4,504.89 4,505.07 4,504.89 4,505.07 0.0K
13:10 4,504.92 4,505.95 4,504.92 4,505.95 0.0K
13:11 4,505.71 4,506.39 4,505.62 4,505.94 0.0K
13:12 4,506.58 4,506.58 4,506.46 4,506.48 0.0K
13:13 4,506.51 4,506.71 4,506.51 4,506.71 0.0K
13:14 4,507.14 4,507.87 4,507.14 4,507.87 0.0K
13:15 4,507.74 4,507.74 4,507.53 4,507.56 0.0K
13:16 4,507.99 4,508.49 4,507.74 4,508.19 0.0K
13:17 4,507.59 4,507.64 4,507.29 4,507.29 0.0K
13:18 4,506.77 4,506.96 4,506.68 4,506.85 0.0K
13:19 4,506.90 4,506.90 4,505.78 4,505.78 0.0K
13:20 4,505.97 4,506.59 4,505.97 4,506.45 0.0K
13:21 4,506.43 4,506.43 4,505.52 4,505.84 0.0K
13:22 4,506.34 4,506.55 4,505.93 4,506.14 0.0K
13:23 4,506.05 4,506.05 4,504.60 4,504.79 0.0K
13:24 4,504.74 4,504.74 4,503.82 4,504.07 0.0K
13:25 4,503.48 4,503.48 4,503.22 4,503.48 0.0K
13:26 4,503.40 4,503.40 4,501.74 4,501.74 0.0K
13:27 4,502.01 4,502.07 4,501.43 4,501.61 0.0K
13:28 4,502.06 4,503.53 4,502.06 4,503.30 0.0K
13:29 4,503.48 4,504.10 4,503.48 4,503.90 0.0K
13:30 4,503.47 4,503.47 4,502.74 4,502.74 0.0K
13:31 4,502.94 4,503.45 4,502.94 4,503.45 0.0K
13:32 4,504.05 4,504.05 4,503.88 4,503.93 0.0K
13:33 4,503.67 4,504.48 4,503.67 4,504.34 0.0K
13:34 4,505.25 4,505.77 4,505.25 4,505.57 0.0K
13:35 4,505.90 4,506.78 4,505.84 4,506.34 0.0K
13:36 4,506.42 4,506.42 4,504.25 4,505.88 0.0K
13:37 4,504.03 4,504.03 4,503.40 4,503.67 0.0K
13:38 4,503.94 4,504.63 4,503.94 4,504.32 0.0K
13:39 4,504.89 4,505.07 4,504.48 4,504.77 0.0K
13:40 4,505.03 4,505.38 4,505.03 4,505.37 0.0K
13:41 4,505.36 4,505.42 4,505.26 4,505.26 0.0K
13:42 4,505.05 4,505.05 4,504.57 4,504.57 0.0K
13:43 4,505.11 4,506.11 4,505.11 4,505.60 0.0K
13:44 4,505.80 4,506.72 4,505.80 4,506.72 0.0K
13:45 4,506.37 4,506.51 4,506.27 4,506.46 0.0K
13:46 4,506.40 4,506.72 4,506.40 4,506.63 0.0K
13:47 4,506.37 4,507.18 4,506.37 4,507.10 0.0K
13:48 4,507.42 4,507.42 4,506.38 4,506.52 0.0K
13:49 4,506.84 4,507.19 4,506.84 4,507.19 0.0K
13:50 4,506.62 4,506.77 4,506.51 4,506.57 0.0K
13:51 4,506.32 4,506.32 4,505.11 4,505.11 0.0K
13:52 4,505.72 4,506.56 4,505.72 4,506.51 0.0K
13:53 4,506.69 4,506.69 4,506.22 4,506.22 0.0K
13:54 4,505.94 4,506.21 4,505.94 4,506.10 0.0K
13:55 4,506.73 4,506.74 4,506.57 4,506.64 0.0K
13:56 4,506.46 4,506.74 4,506.46 4,506.63 0.0K
13:57 4,506.59 4,506.59 4,506.10 4,506.52 0.0K
13:58 4,506.77 4,507.22 4,506.77 4,506.93 0.0K
13:59 4,506.28 4,506.28 4,505.82 4,505.87 0.0K
14:00 4,506.21 4,506.74 4,506.21 4,506.61 0.0K
14:01 4,506.61 4,506.61 4,506.20 4,506.26 0.0K
14:02 4,506.12 4,506.36 4,506.12 4,506.36 0.0K
14:03 4,505.89 4,505.93 4,505.63 4,505.89 0.0K
14:04 4,506.00 4,506.00 4,505.24 4,505.35 0.0K
14:05 4,505.11 4,505.85 4,505.11 4,505.85 0.0K
14:06 4,505.45 4,505.45 4,503.78 4,503.78 0.0K
14:07 4,503.75 4,503.75 4,503.19 4,503.23 0.0K
14:08 4,502.75 4,503.08 4,502.17 4,502.83 0.0K
14:09 4,502.98 4,503.29 4,502.98 4,503.25 0.0K
14:10 4,504.23 4,504.23 4,503.74 4,503.74 0.0K
14:11 4,503.77 4,503.87 4,503.67 4,503.67 0.0K
14:12 4,503.48 4,503.48 4,502.27 4,502.75 0.0K
14:13 4,502.23 4,502.23 4,500.65 4,501.20 0.0K
14:14 4,501.46 4,502.06 4,501.29 4,501.68 0.0K
14:15 4,502.01 4,502.52 4,501.67 4,502.25 0.0K
14:16 4,502.58 4,502.80 4,502.33 4,502.33 0.0K
14:17 4,502.36 4,502.78 4,502.36 4,502.45 0.0K
14:18 4,502.62 4,502.62 4,501.94 4,502.02 0.0K
14:19 4,502.09 4,502.09 4,501.60 4,501.82 0.0K
14:20 4,501.63 4,501.63 4,500.67 4,501.41 0.0K
14:21 4,500.23 4,500.34 4,499.48 4,500.21 0.0K
14:22 4,499.36 4,499.36 4,498.97 4,498.97 0.0K
14:23 4,499.10 4,499.83 4,499.10 4,499.83 0.0K
14:24 4,499.58 4,501.15 4,499.58 4,500.42 0.0K
14:25 4,500.86 4,502.11 4,500.73 4,500.99 0.0K
14:26 4,502.19 4,502.90 4,502.19 4,502.73 0.0K
14:27 4,502.73 4,502.73 4,502.12 4,502.22 0.0K
14:28 4,502.69 4,503.20 4,502.69 4,503.20 0.0K
14:29 4,503.01 4,503.01 4,502.69 4,502.69 0.0K
14:30 4,502.89 4,503.36 4,502.59 4,503.36 0.0K
14:31 4,503.20 4,504.86 4,503.20 4,504.28 0.0K
14:32 4,504.93 4,504.93 4,504.69 4,504.71 0.0K
14:33 4,504.50 4,504.50 4,503.93 4,503.97 0.0K
14:34 4,503.89 4,503.89 4,503.69 4,503.71 0.0K
14:35 4,503.54 4,503.87 4,503.54 4,503.70 0.0K
14:36 4,503.69 4,503.69 4,503.08 4,503.37 0.0K
14:37 4,503.12 4,503.12 4,502.56 4,502.73 0.0K
14:38 4,503.09 4,503.29 4,503.01 4,503.08 0.0K
14:39 4,502.95 4,503.13 4,502.76 4,502.95 0.0K
14:40 4,502.96 4,503.22 4,502.96 4,502.99 0.0K
14:41 4,503.29 4,503.88 4,503.29 4,503.88 0.0K
14:42 4,503.78 4,503.90 4,503.61 4,503.90 0.0K
14:43 4,503.86 4,504.57 4,503.86 4,504.50 0.0K
14:44 4,504.09 4,504.14 4,504.00 4,504.00 0.0K
14:45 4,503.79 4,503.79 4,503.42 4,503.53 0.0K
14:46 4,503.77 4,504.46 4,503.77 4,504.46 0.0K
14:47 4,504.39 4,505.27 4,504.39 4,505.27 0.0K
14:48 4,505.16 4,505.16 4,504.28 4,504.45 0.0K
14:49 4,504.55 4,504.77 4,504.55 4,504.77 0.0K
14:50 4,504.70 4,504.76 4,504.64 4,504.74 0.0K
14:51 4,504.63 4,504.78 4,503.90 4,504.68 0.0K
14:52 4,504.86 4,505.07 4,504.84 4,504.84 0.0K
14:53 4,504.62 4,505.57 4,504.62 4,505.57 0.0K
14:54 4,505.41 4,505.41 4,504.99 4,505.11 0.0K
14:55 4,505.14 4,505.24 4,505.12 4,505.24 0.0K
14:56 4,505.19 4,505.21 4,504.83 4,504.83 0.0K
14:57 4,505.27 4,505.95 4,505.27 4,505.93 0.0K
14:58 4,506.16 4,506.16 4,505.51 4,505.51 0.0K
14:59 4,506.15 4,506.15 4,505.58 4,505.80 0.0K
15:00 4,505.38 4,505.38 4,504.76 4,504.76 0.0K
15:01 4,505.05 4,505.47 4,504.89 4,504.90 0.0K
15:02 4,504.83 4,505.20 4,504.82 4,505.10 0.0K
15:03 4,505.13 4,505.13 4,503.84 4,505.13 0.0K
15:04 4,503.81 4,503.81 4,503.06 4,503.39 0.0K
15:05 4,503.31 4,503.33 4,503.00 4,503.26 0.0K
15:06 4,503.37 4,503.37 4,502.17 4,502.81 0.0K
15:07 4,503.12 4,503.16 4,503.01 4,503.01 0.0K
15:08 4,502.64 4,504.04 4,502.64 4,504.04 0.0K
15:09 4,503.75 4,503.75 4,503.32 4,503.46 0.0K
15:10 4,503.74 4,504.39 4,503.74 4,503.80 0.0K
15:11 4,504.51 4,504.51 4,503.73 4,503.88 0.0K
15:12 4,503.07 4,503.65 4,503.07 4,503.65 0.0K
15:13 4,504.24 4,505.48 4,504.24 4,504.68 0.0K
15:14 4,505.46 4,505.74 4,505.34 4,505.42 0.0K
15:15 4,505.24 4,505.24 4,504.92 4,504.92 0.0K
15:16 4,505.09 4,505.09 4,504.85 4,504.85 0.0K
15:17 4,505.51 4,506.04 4,505.51 4,505.95 0.0K
15:18 4,506.16 4,506.42 4,506.16 4,506.24 0.0K
15:19 4,506.51 4,506.59 4,506.13 4,506.39 0.0K
15:20 4,506.30 4,506.30 4,505.94 4,506.24 0.0K
15:21 4,505.92 4,505.92 4,505.36 4,505.65 0.0K
15:22 4,505.62 4,506.05 4,505.62 4,506.00 0.0K
15:23 4,505.95 4,505.95 4,505.66 4,505.79 0.0K
15:24 4,505.41 4,505.50 4,505.40 4,505.50 0.0K
15:25 4,505.35 4,505.55 4,504.24 4,505.21 0.0K
15:26 4,504.11 4,504.16 4,503.91 4,504.05 0.0K
15:27 4,503.17 4,503.17 4,501.94 4,502.29 0.0K
15:28 4,501.80 4,501.80 4,500.71 4,501.57 0.0K
15:29 4,500.41 4,500.41 4,499.91 4,499.96 0.0K
15:30 4,499.31 4,500.61 4,499.31 4,500.36 0.0K
15:31 4,500.85 4,500.85 4,499.45 4,500.34 0.0K
15:32 4,499.24 4,499.78 4,499.24 4,499.56 0.0K
15:33 4,499.31 4,499.48 4,499.13 4,499.48 0.0K
15:34 4,499.04 4,499.04 4,498.65 4,498.83 0.0K
15:35 4,498.79 4,499.09 4,498.23 4,499.09 0.0K
15:36 4,498.31 4,498.72 4,498.28 4,498.39 0.0K
15:37 4,498.06 4,499.07 4,498.06 4,499.07 0.0K
15:38 4,498.66 4,498.98 4,498.51 4,498.94 0.0K
15:39 4,498.39 4,498.93 4,498.27 4,498.53 0.0K
15:40 4,498.88 4,500.74 4,498.88 4,500.74 0.0K
15:41 4,500.91 4,501.45 4,500.75 4,500.83 0.0K
15:42 4,499.54 4,499.54 4,499.14 4,499.38 0.0K
15:43 4,499.24 4,499.47 4,498.92 4,499.47 0.0K
15:44 4,499.46 4,500.34 4,499.46 4,500.34 0.0K
15:45 4,500.27 4,501.61 4,500.27 4,501.61 0.0K
15:46 4,501.15 4,501.19 4,500.14 4,500.14 0.0K
15:47 4,500.17 4,500.57 4,500.17 4,500.45 0.0K
15:48 4,500.35 4,501.70 4,500.35 4,501.31 0.0K
15:49 4,501.88 4,502.05 4,501.58 4,501.58 0.0K
15:50 4,501.21 4,502.73 4,500.76 4,502.73 0.0K
15:51 4,501.96 4,501.96 4,501.37 4,501.48 0.0K
15:52 4,502.38 4,503.28 4,502.38 4,503.28 0.0K
15:53 4,503.40 4,503.40 4,502.35 4,502.35 0.0K
15:54 4,502.17 4,503.12 4,501.52 4,501.52 0.0K
15:55 4,499.95 4,500.49 4,499.26 4,500.49 0.0K
15:56 4,499.99 4,499.99 4,497.84 4,497.84 0.0K
15:57 4,497.19 4,497.40 4,497.12 4,497.19 0.0K
15:58 4,497.25 4,497.29 4,496.77 4,496.77 0.0K
15:59 4,495.79 4,495.79 4,493.24 4,493.24 0.0K
16:00 4,492.49 4,492.98 4,492.49 4,492.78 0.0K
16:01 4,492.60 4,492.63 4,492.46 4,492.46 0.0K
16:02 4,492.46 4,492.46 4,492.40 4,492.40 0.0K
16:03 4,492.35 4,492.35 4,492.35 4,492.35 0.0K
16:04 4,492.37 4,492.51 4,492.37 4,492.43 0.0K
16:05 4,492.47 4,492.47 4,492.41 4,492.46 0.0K
16:06 4,492.56 4,492.56 4,492.46 4,492.48 0.0K
16:07 4,492.59 4,492.60 4,492.32 4,492.33 0.0K
16:08 4,492.32 4,492.37 4,492.29 4,492.29 0.0K
16:09 4,492.31 4,492.46 4,492.31 4,492.42 0.0K
16:10 4,492.43 4,492.43 4,492.38 4,492.38 0.0K
16:11 4,492.47 4,492.47 4,492.43 4,492.43 0.0K
16:12 4,492.43 4,492.45 4,492.41 4,492.45 0.0K
16:13 4,492.42 4,492.44 4,492.42 4,492.42 0.0K
16:14 4,492.45 4,492.45 4,492.41 4,492.41 0.0K
16:15 4,492.45 4,492.45 4,492.45 4,492.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available