CBOE S&P 500 Buffer Protect August

SPROME08
🏛️ usa →
5,064.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,595.62 4,597.02 4,595.62 4,597.02 0.0K
09:32 4,597.72 4,597.75 4,597.42 4,597.59 0.0K
09:33 4,597.76 4,597.78 4,597.53 4,597.62 0.0K
09:34 4,597.78 4,598.11 4,597.25 4,597.25 0.0K
09:35 4,597.27 4,597.27 4,595.49 4,595.49 0.0K
09:36 4,596.41 4,597.24 4,596.41 4,597.24 0.0K
09:37 4,596.92 4,596.92 4,596.43 4,596.43 0.0K
09:38 4,596.15 4,597.27 4,596.15 4,597.27 0.0K
09:39 4,596.90 4,597.32 4,596.89 4,596.89 0.0K
09:40 4,597.15 4,597.20 4,597.07 4,597.07 0.0K
09:41 4,597.03 4,597.04 4,596.58 4,596.58 0.0K
09:42 4,597.12 4,598.08 4,597.12 4,598.08 0.0K
09:43 4,598.19 4,598.29 4,597.42 4,597.42 0.0K
09:44 4,597.95 4,597.95 4,597.54 4,597.67 0.0K
09:45 4,597.57 4,597.95 4,597.57 4,597.85 0.0K
09:46 4,597.98 4,598.47 4,597.87 4,598.47 0.0K
09:47 4,598.61 4,598.80 4,598.41 4,598.80 0.0K
09:48 4,598.45 4,598.82 4,598.13 4,598.82 0.0K
09:49 4,599.14 4,599.25 4,599.05 4,599.05 0.0K
09:50 4,599.01 4,599.51 4,599.01 4,599.51 0.0K
09:51 4,599.03 4,599.29 4,598.72 4,599.29 0.0K
09:52 4,599.43 4,599.65 4,599.30 4,599.30 0.0K
09:53 4,599.46 4,600.15 4,599.46 4,600.15 0.0K
09:54 4,600.21 4,600.21 4,599.34 4,599.64 0.0K
09:55 4,599.44 4,599.44 4,599.10 4,599.21 0.0K
09:56 4,599.03 4,599.45 4,599.03 4,599.30 0.0K
09:57 4,599.02 4,599.02 4,598.17 4,598.35 0.0K
09:58 4,598.56 4,598.56 4,598.31 4,598.47 0.0K
09:59 4,598.69 4,598.72 4,598.36 4,598.55 0.0K
10:00 4,599.24 4,599.24 4,589.13 4,592.18 0.0K
10:01 4,591.87 4,591.87 4,590.69 4,590.71 0.0K
10:02 4,590.93 4,590.93 4,587.69 4,587.96 0.0K
10:03 4,588.46 4,589.59 4,588.14 4,588.14 0.0K
10:04 4,587.45 4,587.45 4,583.80 4,584.66 0.0K
10:05 4,584.86 4,584.86 4,583.46 4,583.69 0.0K
10:06 4,585.26 4,587.79 4,585.26 4,587.79 0.0K
10:07 4,587.98 4,587.98 4,586.14 4,587.13 0.0K
10:08 4,587.43 4,588.93 4,587.43 4,588.93 0.0K
10:09 4,588.36 4,588.98 4,588.36 4,588.70 0.0K
10:10 4,588.55 4,588.82 4,586.25 4,586.25 0.0K
10:11 4,585.43 4,586.07 4,585.25 4,585.25 0.0K
10:12 4,584.93 4,585.09 4,581.97 4,581.97 0.0K
10:13 4,582.48 4,582.48 4,580.69 4,580.69 0.0K
10:14 4,580.94 4,581.90 4,580.94 4,581.90 0.0K
10:15 4,582.72 4,583.12 4,582.72 4,582.98 0.0K
10:16 4,583.20 4,583.20 4,581.14 4,581.14 0.0K
10:17 4,581.30 4,581.30 4,580.83 4,580.83 0.0K
10:18 4,581.23 4,583.39 4,581.23 4,583.39 0.0K
10:19 4,583.97 4,584.18 4,583.55 4,584.18 0.0K
10:20 4,584.79 4,584.86 4,582.90 4,582.90 0.0K
10:21 4,582.78 4,583.41 4,582.78 4,583.31 0.0K
10:22 4,583.25 4,586.19 4,583.25 4,586.19 0.0K
10:23 4,585.42 4,585.80 4,585.33 4,585.80 0.0K
10:24 4,586.59 4,587.60 4,586.59 4,587.60 0.0K
10:25 4,587.21 4,587.21 4,586.43 4,586.43 0.0K
10:26 4,585.93 4,586.65 4,585.93 4,586.45 0.0K
10:27 4,586.67 4,587.76 4,586.67 4,587.76 0.0K
10:28 4,587.85 4,588.04 4,587.83 4,587.86 0.0K
10:29 4,587.91 4,587.91 4,585.18 4,585.18 0.0K
10:30 4,585.06 4,585.40 4,584.52 4,585.10 0.0K
10:31 4,584.74 4,585.69 4,584.74 4,585.44 0.0K
10:32 4,584.76 4,584.76 4,583.43 4,583.43 0.0K
10:33 4,583.70 4,585.13 4,583.70 4,584.52 0.0K
10:34 4,584.76 4,584.79 4,584.29 4,584.79 0.0K
10:35 4,585.30 4,585.30 4,584.64 4,585.15 0.0K
10:36 4,586.07 4,586.77 4,586.07 4,586.61 0.0K
10:37 4,586.94 4,588.29 4,586.94 4,588.29 0.0K
10:38 4,588.62 4,588.78 4,588.25 4,588.25 0.0K
10:39 4,587.97 4,587.97 4,585.35 4,585.35 0.0K
10:40 4,585.59 4,586.58 4,585.59 4,586.58 0.0K
10:41 4,586.48 4,587.30 4,586.48 4,587.30 0.0K
10:42 4,586.74 4,586.77 4,586.12 4,586.12 0.0K
10:43 4,585.45 4,585.45 4,584.97 4,584.97 0.0K
10:44 4,585.16 4,585.16 4,583.79 4,584.34 0.0K
10:45 4,584.49 4,584.49 4,583.94 4,583.94 0.0K
10:46 4,583.35 4,585.22 4,583.35 4,585.22 0.0K
10:47 4,585.24 4,585.65 4,584.77 4,585.32 0.0K
10:48 4,585.67 4,585.90 4,585.02 4,585.34 0.0K
10:49 4,585.63 4,585.86 4,585.54 4,585.62 0.0K
10:50 4,585.93 4,585.96 4,585.85 4,585.96 0.0K
10:51 4,586.47 4,586.98 4,586.47 4,586.98 0.0K
10:52 4,587.17 4,588.37 4,587.17 4,588.37 0.0K
10:53 4,588.26 4,588.44 4,573.79 4,573.79 0.0K
10:54 4,573.71 4,573.71 4,570.12 4,570.12 0.0K
10:55 4,571.09 4,578.15 4,571.09 4,578.15 0.0K
10:56 4,576.34 4,576.94 4,576.08 4,576.94 0.0K
10:57 4,575.63 4,575.63 4,574.97 4,575.33 0.0K
10:58 4,575.45 4,577.86 4,575.45 4,577.30 0.0K
10:59 4,577.41 4,578.69 4,577.06 4,578.69 0.0K
11:00 4,578.78 4,578.78 4,576.28 4,576.28 0.0K
11:01 4,577.01 4,577.08 4,575.50 4,575.61 0.0K
11:02 4,574.50 4,574.58 4,574.07 4,574.58 0.0K
11:03 4,573.75 4,573.75 4,572.10 4,572.10 0.0K
11:04 4,573.07 4,574.09 4,573.07 4,573.86 0.0K
11:05 4,573.92 4,573.92 4,572.59 4,572.76 0.0K
11:06 4,572.31 4,575.06 4,571.52 4,575.06 0.0K
11:07 4,575.88 4,578.17 4,575.88 4,578.17 0.0K
11:08 4,578.26 4,579.86 4,578.26 4,578.74 0.0K
11:09 4,578.43 4,579.58 4,578.43 4,579.58 0.0K
11:10 4,579.36 4,579.36 4,576.62 4,576.86 0.0K
11:11 4,577.59 4,578.10 4,577.59 4,578.08 0.0K
11:12 4,578.28 4,579.47 4,578.28 4,579.36 0.0K
11:13 4,579.48 4,579.48 4,576.96 4,576.96 0.0K
11:14 4,576.95 4,576.95 4,575.36 4,575.36 0.0K
11:15 4,575.20 4,575.49 4,574.91 4,575.49 0.0K
11:16 4,574.96 4,576.89 4,574.96 4,576.61 0.0K
11:17 4,576.37 4,577.72 4,576.37 4,577.72 0.0K
11:18 4,578.34 4,579.38 4,578.34 4,579.38 0.0K
11:19 4,579.51 4,583.42 4,579.51 4,583.42 0.0K
11:20 4,581.83 4,583.71 4,581.83 4,583.48 0.0K
11:21 4,582.55 4,582.55 4,580.75 4,580.75 0.0K
11:22 4,580.81 4,580.81 4,578.52 4,578.52 0.0K
11:23 4,578.33 4,579.21 4,578.33 4,579.21 0.0K
11:24 4,579.49 4,579.49 4,578.33 4,578.53 0.0K
11:25 4,578.47 4,578.79 4,577.92 4,578.79 0.0K
11:26 4,578.41 4,578.41 4,575.73 4,575.73 0.0K
11:27 4,575.34 4,575.66 4,575.24 4,575.24 0.0K
11:28 4,574.70 4,574.70 4,574.31 4,574.57 0.0K
11:29 4,574.74 4,574.74 4,572.91 4,572.91 0.0K
11:30 4,573.04 4,575.44 4,573.04 4,575.44 0.0K
11:31 4,575.09 4,575.85 4,574.92 4,575.39 0.0K
11:32 4,575.57 4,575.67 4,575.53 4,575.67 0.0K
11:33 4,574.81 4,575.03 4,573.92 4,575.03 0.0K
11:34 4,575.11 4,576.76 4,575.11 4,576.76 0.0K
11:35 4,576.62 4,576.62 4,573.72 4,573.72 0.0K
11:36 4,573.28 4,574.41 4,573.28 4,574.41 0.0K
11:37 4,573.94 4,573.94 4,573.58 4,573.58 0.0K
11:38 4,574.18 4,574.18 4,573.71 4,573.81 0.0K
11:39 4,573.61 4,574.02 4,573.61 4,574.02 0.0K
11:40 4,574.01 4,574.76 4,574.01 4,574.76 0.0K
11:41 4,575.40 4,576.01 4,575.40 4,576.01 0.0K
11:42 4,575.54 4,575.54 4,573.69 4,573.69 0.0K
11:43 4,573.93 4,573.93 4,572.36 4,572.45 0.0K
11:44 4,573.19 4,574.32 4,573.19 4,574.02 0.0K
11:45 4,573.63 4,573.63 4,573.06 4,573.30 0.0K
11:46 4,573.22 4,573.27 4,571.79 4,571.79 0.0K
11:47 4,570.70 4,572.04 4,570.70 4,572.04 0.0K
11:48 4,572.31 4,572.95 4,572.31 4,572.95 0.0K
11:49 4,572.63 4,572.63 4,571.96 4,571.96 0.0K
11:50 4,572.01 4,572.50 4,571.87 4,572.16 0.0K
11:51 4,572.78 4,572.78 4,571.56 4,571.56 0.0K
11:52 4,570.48 4,570.60 4,570.15 4,570.15 0.0K
11:53 4,569.94 4,570.99 4,569.85 4,570.61 0.0K
11:54 4,571.22 4,571.22 4,570.58 4,570.70 0.0K
11:55 4,571.16 4,571.56 4,571.03 4,571.56 0.0K
11:56 4,571.70 4,573.23 4,571.70 4,573.23 0.0K
11:57 4,572.64 4,573.92 4,572.64 4,573.92 0.0K
11:58 4,573.95 4,573.95 4,573.17 4,573.17 0.0K
11:59 4,572.59 4,573.08 4,570.86 4,570.86 0.0K
12:00 4,571.10 4,571.10 4,569.84 4,570.64 0.0K
12:01 4,570.00 4,570.31 4,569.99 4,570.31 0.0K
12:02 4,570.34 4,570.79 4,570.34 4,570.56 0.0K
12:03 4,570.48 4,570.48 4,569.22 4,569.22 0.0K
12:04 4,569.38 4,569.83 4,569.38 4,569.67 0.0K
12:05 4,569.85 4,569.85 4,568.01 4,568.01 0.0K
12:06 4,569.83 4,570.64 4,569.83 4,570.09 0.0K
12:07 4,571.13 4,574.12 4,571.13 4,574.12 0.0K
12:08 4,572.74 4,575.31 4,572.74 4,575.31 0.0K
12:09 4,575.15 4,575.55 4,574.98 4,574.98 0.0K
12:10 4,574.96 4,574.96 4,573.22 4,573.22 0.0K
12:11 4,573.36 4,574.00 4,571.86 4,574.00 0.0K
12:12 4,573.90 4,575.08 4,573.90 4,574.74 0.0K
12:13 4,574.93 4,575.68 4,574.93 4,575.48 0.0K
12:14 4,575.28 4,575.71 4,575.28 4,575.53 0.0K
12:15 4,575.81 4,575.99 4,575.41 4,575.49 0.0K
12:16 4,573.03 4,574.30 4,573.03 4,574.25 0.0K
12:17 4,574.27 4,574.27 4,571.22 4,572.02 0.0K
12:18 4,571.39 4,571.39 4,568.13 4,568.71 0.0K
12:19 4,569.08 4,569.23 4,568.50 4,569.23 0.0K
12:20 4,570.76 4,571.73 4,570.61 4,571.73 0.0K
12:21 4,571.89 4,571.89 4,570.05 4,571.20 0.0K
12:22 4,573.58 4,573.58 4,571.55 4,571.55 0.0K
12:23 4,571.41 4,571.53 4,570.85 4,571.18 0.0K
12:24 4,571.36 4,571.82 4,571.31 4,571.31 0.0K
12:25 4,571.28 4,571.28 4,570.35 4,570.42 0.0K
12:26 4,570.39 4,570.86 4,570.39 4,570.52 0.0K
12:27 4,570.74 4,570.84 4,570.63 4,570.71 0.0K
12:28 4,570.56 4,571.27 4,570.56 4,571.27 0.0K
12:29 4,571.77 4,572.87 4,571.77 4,572.87 0.0K
12:30 4,572.10 4,572.50 4,571.47 4,572.50 0.0K
12:31 4,572.74 4,573.53 4,572.74 4,573.53 0.0K
12:32 4,573.43 4,573.59 4,572.45 4,572.45 0.0K
12:33 4,572.03 4,572.03 4,571.29 4,571.29 0.0K
12:34 4,571.76 4,571.76 4,570.92 4,570.92 0.0K
12:35 4,571.33 4,571.68 4,571.33 4,571.38 0.0K
12:36 4,571.36 4,572.81 4,571.36 4,572.81 0.0K
12:37 4,573.23 4,573.47 4,572.85 4,572.85 0.0K
12:38 4,573.04 4,574.22 4,573.04 4,574.22 0.0K
12:39 4,574.42 4,574.61 4,574.42 4,574.61 0.0K
12:40 4,574.82 4,574.82 4,574.45 4,574.69 0.0K
12:41 4,574.63 4,575.26 4,574.63 4,575.26 0.0K
12:42 4,574.40 4,574.72 4,574.24 4,574.24 0.0K
12:43 4,573.97 4,573.97 4,573.55 4,573.75 0.0K
12:44 4,574.33 4,574.89 4,574.24 4,574.24 0.0K
12:45 4,574.43 4,574.95 4,574.41 4,574.95 0.0K
12:46 4,575.37 4,575.37 4,574.98 4,574.98 0.0K
12:47 4,575.05 4,575.70 4,575.05 4,575.70 0.0K
12:48 4,575.77 4,576.27 4,575.77 4,576.27 0.0K
12:49 4,576.37 4,576.37 4,576.10 4,576.10 0.0K
12:50 4,575.98 4,576.83 4,575.98 4,576.68 0.0K
12:51 4,576.04 4,576.04 4,574.77 4,574.77 0.0K
12:52 4,574.20 4,574.31 4,573.97 4,574.31 0.0K
12:53 4,574.30 4,574.42 4,574.18 4,574.34 0.0K
12:54 4,574.54 4,575.18 4,574.48 4,575.18 0.0K
12:55 4,575.38 4,575.60 4,575.36 4,575.60 0.0K
12:56 4,575.40 4,575.89 4,575.40 4,575.88 0.0K
12:57 4,576.20 4,576.20 4,575.85 4,575.85 0.0K
12:58 4,575.85 4,575.85 4,575.37 4,575.42 0.0K
12:59 4,575.46 4,575.46 4,574.47 4,574.47 0.0K
13:00 4,574.37 4,574.37 4,574.04 4,574.07 0.0K
13:01 4,574.24 4,575.04 4,574.24 4,575.04 0.0K
13:02 4,575.15 4,576.14 4,575.15 4,576.14 0.0K
13:03 4,576.19 4,577.17 4,576.19 4,576.97 0.0K
13:04 4,576.92 4,577.61 4,576.92 4,577.52 0.0K
13:05 4,577.59 4,577.75 4,577.44 4,577.75 0.0K
13:06 4,578.67 4,580.65 4,578.67 4,580.65 0.0K
13:07 4,580.06 4,580.06 4,579.70 4,579.70 0.0K
13:08 4,579.68 4,580.30 4,579.67 4,580.30 0.0K
13:09 4,580.26 4,580.26 4,579.90 4,579.93 0.0K
13:10 4,579.91 4,580.07 4,579.87 4,579.87 0.0K
13:11 4,579.85 4,579.85 4,579.73 4,579.73 0.0K
13:12 4,579.61 4,580.04 4,579.61 4,579.98 0.0K
13:13 4,579.96 4,580.45 4,579.96 4,580.45 0.0K
13:14 4,580.77 4,580.77 4,580.47 4,580.55 0.0K
13:15 4,580.50 4,581.36 4,580.50 4,581.36 0.0K
13:16 4,581.50 4,581.50 4,580.96 4,581.22 0.0K
13:17 4,581.15 4,581.15 4,580.90 4,580.90 0.0K
13:18 4,581.00 4,581.00 4,580.79 4,580.96 0.0K
13:19 4,581.00 4,581.16 4,581.00 4,581.14 0.0K
13:20 4,581.07 4,581.07 4,580.72 4,580.72 0.0K
13:21 4,580.26 4,580.26 4,579.25 4,579.25 0.0K
13:22 4,579.26 4,580.06 4,579.26 4,579.72 0.0K
13:23 4,579.25 4,579.60 4,579.25 4,579.51 0.0K
13:24 4,579.04 4,579.41 4,578.97 4,579.41 0.0K
13:25 4,579.60 4,579.60 4,579.31 4,579.31 0.0K
13:26 4,579.31 4,579.80 4,579.31 4,579.72 0.0K
13:27 4,579.95 4,580.20 4,579.95 4,579.99 0.0K
13:28 4,580.17 4,580.17 4,579.58 4,580.17 0.0K
13:29 4,580.12 4,580.12 4,579.63 4,579.63 0.0K
13:30 4,579.74 4,580.10 4,579.74 4,579.97 0.0K
13:31 4,580.02 4,580.25 4,579.97 4,580.25 0.0K
13:32 4,580.24 4,580.58 4,580.24 4,580.41 0.0K
13:33 4,580.24 4,580.24 4,579.79 4,579.79 0.0K
13:34 4,579.80 4,580.18 4,579.80 4,580.16 0.0K
13:35 4,580.34 4,580.64 4,580.25 4,580.51 0.0K
13:36 4,580.42 4,580.86 4,580.42 4,580.79 0.0K
13:37 4,580.46 4,580.53 4,580.40 4,580.53 0.0K
13:38 4,580.32 4,580.60 4,580.32 4,580.60 0.0K
13:39 4,580.62 4,580.77 4,580.62 4,580.77 0.0K
13:40 4,580.83 4,580.83 4,579.47 4,579.47 0.0K
13:41 4,578.80 4,578.80 4,577.36 4,577.36 0.0K
13:42 4,577.36 4,577.36 4,576.69 4,576.69 0.0K
13:43 4,576.10 4,576.10 4,575.02 4,575.09 0.0K
13:44 4,574.15 4,574.56 4,574.15 4,574.33 0.0K
13:45 4,574.50 4,574.50 4,573.32 4,573.32 0.0K
13:46 4,573.17 4,573.56 4,573.16 4,573.24 0.0K
13:47 4,573.65 4,573.65 4,573.27 4,573.39 0.0K
13:48 4,573.49 4,573.49 4,572.34 4,572.34 0.0K
13:49 4,572.32 4,572.89 4,572.32 4,572.89 0.0K
13:50 4,572.98 4,573.36 4,572.98 4,573.07 0.0K
13:51 4,572.82 4,572.99 4,572.82 4,572.89 0.0K
13:52 4,573.41 4,573.41 4,572.85 4,572.85 0.0K
13:53 4,572.73 4,572.73 4,571.60 4,571.60 0.0K
13:54 4,571.76 4,572.28 4,571.76 4,572.16 0.0K
13:55 4,571.84 4,571.92 4,571.78 4,571.78 0.0K
13:56 4,571.84 4,572.07 4,571.63 4,571.63 0.0K
13:57 4,571.59 4,571.59 4,571.26 4,571.26 0.0K
13:58 4,570.82 4,570.82 4,570.04 4,570.20 0.0K
13:59 4,570.16 4,570.24 4,569.40 4,569.40 0.0K
14:00 4,569.35 4,569.35 4,569.19 4,569.19 0.0K
14:01 4,569.27 4,569.82 4,569.27 4,569.82 0.0K
14:02 4,569.97 4,569.97 4,569.84 4,569.84 0.0K
14:03 4,569.72 4,570.55 4,569.72 4,570.51 0.0K
14:04 4,570.48 4,570.92 4,570.43 4,570.92 0.0K
14:05 4,570.81 4,571.01 4,570.69 4,570.69 0.0K
14:06 4,570.49 4,570.49 4,570.17 4,570.17 0.0K
14:07 4,570.09 4,570.09 4,569.12 4,569.12 0.0K
14:08 4,568.90 4,569.43 4,568.90 4,569.43 0.0K
14:09 4,569.27 4,569.59 4,569.27 4,569.59 0.0K
14:10 4,569.69 4,569.92 4,569.51 4,569.51 0.0K
14:11 4,569.04 4,569.04 4,568.33 4,568.33 0.0K
14:12 4,568.13 4,568.13 4,567.27 4,567.43 0.0K
14:13 4,567.46 4,567.78 4,567.46 4,567.64 0.0K
14:14 4,567.74 4,568.33 4,567.74 4,568.08 0.0K
14:15 4,568.20 4,568.25 4,567.97 4,568.23 0.0K
14:16 4,568.69 4,569.03 4,568.57 4,569.03 0.0K
14:17 4,569.20 4,569.20 4,568.77 4,568.82 0.0K
14:18 4,568.91 4,568.91 4,567.81 4,568.08 0.0K
14:19 4,567.89 4,568.23 4,567.89 4,568.23 0.0K
14:20 4,568.24 4,568.48 4,568.24 4,568.39 0.0K
14:21 4,568.50 4,568.59 4,567.59 4,567.59 0.0K
14:22 4,566.54 4,567.48 4,566.39 4,567.48 0.0K
14:23 4,567.37 4,567.56 4,567.11 4,567.52 0.0K
14:24 4,567.51 4,567.80 4,567.41 4,567.80 0.0K
14:25 4,567.91 4,568.53 4,567.91 4,568.44 0.0K
14:26 4,568.49 4,568.49 4,568.26 4,568.26 0.0K
14:27 4,568.23 4,568.23 4,567.26 4,567.26 0.0K
14:28 4,567.51 4,567.70 4,567.51 4,567.68 0.0K
14:29 4,567.63 4,567.71 4,567.35 4,567.35 0.0K
14:30 4,567.00 4,567.00 4,566.06 4,566.06 0.0K
14:31 4,566.15 4,566.58 4,566.14 4,566.58 0.0K
14:32 4,566.80 4,567.87 4,566.63 4,567.87 0.0K
14:33 4,567.87 4,567.87 4,567.19 4,567.19 0.0K
14:34 4,567.23 4,568.17 4,567.23 4,568.17 0.0K
14:35 4,568.47 4,568.47 4,568.17 4,568.20 0.0K
14:36 4,568.09 4,568.29 4,567.92 4,567.93 0.0K
14:37 4,568.08 4,568.56 4,568.08 4,568.56 0.0K
14:38 4,568.63 4,569.43 4,568.63 4,569.43 0.0K
14:39 4,569.51 4,569.94 4,569.51 4,569.94 0.0K
14:40 4,570.02 4,570.24 4,569.67 4,569.77 0.0K
14:41 4,570.01 4,570.44 4,570.01 4,570.44 0.0K
14:42 4,569.52 4,571.09 4,569.52 4,571.09 0.0K
14:43 4,570.56 4,570.66 4,570.21 4,570.21 0.0K
14:44 4,570.29 4,571.05 4,570.29 4,571.05 0.0K
14:45 4,571.06 4,571.22 4,571.00 4,571.00 0.0K
14:46 4,570.67 4,570.67 4,569.47 4,569.47 0.0K
14:47 4,569.57 4,570.23 4,569.57 4,570.23 0.0K
14:48 4,570.42 4,571.28 4,570.42 4,571.28 0.0K
14:49 4,571.42 4,571.62 4,571.27 4,571.62 0.0K
14:50 4,571.50 4,571.65 4,571.42 4,571.42 0.0K
14:51 4,571.59 4,571.73 4,571.56 4,571.73 0.0K
14:52 4,571.73 4,571.73 4,571.16 4,571.16 0.0K
14:53 4,571.20 4,571.20 4,569.71 4,569.71 0.0K
14:54 4,569.68 4,570.31 4,569.68 4,570.12 0.0K
14:55 4,570.06 4,570.18 4,570.00 4,570.13 0.0K
14:56 4,570.08 4,570.22 4,570.07 4,570.22 0.0K
14:57 4,570.29 4,570.49 4,570.27 4,570.31 0.0K
14:58 4,570.37 4,570.37 4,569.82 4,569.82 0.0K
14:59 4,569.66 4,569.66 4,569.34 4,569.34 0.0K
15:00 4,569.60 4,569.60 4,568.66 4,568.66 0.0K
15:01 4,568.65 4,568.65 4,567.58 4,567.58 0.0K
15:02 4,567.26 4,567.52 4,567.11 4,567.52 0.0K
15:03 4,567.47 4,567.47 4,566.71 4,566.71 0.0K
15:04 4,567.03 4,567.03 4,566.85 4,566.86 0.0K
15:05 4,566.94 4,567.37 4,566.94 4,567.37 0.0K
15:06 4,567.33 4,568.36 4,567.33 4,567.88 0.0K
15:07 4,568.18 4,568.18 4,568.09 4,568.10 0.0K
15:08 4,567.80 4,568.09 4,567.80 4,567.94 0.0K
15:09 4,568.01 4,568.23 4,568.01 4,568.02 0.0K
15:10 4,567.62 4,568.01 4,567.48 4,567.48 0.0K
15:11 4,567.50 4,567.50 4,566.73 4,566.73 0.0K
15:12 4,566.02 4,566.36 4,566.02 4,566.36 0.0K
15:13 4,566.29 4,566.51 4,566.11 4,566.11 0.0K
15:14 4,565.88 4,566.27 4,565.88 4,566.07 0.0K
15:15 4,566.15 4,566.28 4,565.91 4,566.28 0.0K
15:16 4,565.98 4,566.12 4,565.35 4,565.35 0.0K
15:17 4,565.43 4,565.43 4,564.66 4,565.16 0.0K
15:18 4,565.46 4,566.42 4,565.38 4,566.42 0.0K
15:19 4,566.45 4,566.89 4,566.45 4,566.77 0.0K
15:20 4,566.77 4,567.60 4,566.77 4,567.10 0.0K
15:21 4,566.95 4,567.11 4,566.62 4,566.62 0.0K
15:22 4,566.40 4,566.40 4,566.00 4,566.14 0.0K
15:23 4,566.66 4,567.42 4,566.66 4,567.42 0.0K
15:24 4,567.26 4,567.26 4,566.41 4,566.41 0.0K
15:25 4,566.62 4,566.62 4,566.43 4,566.43 0.0K
15:26 4,566.48 4,567.20 4,566.44 4,567.20 0.0K
15:27 4,567.08 4,567.08 4,566.83 4,566.83 0.0K
15:28 4,566.93 4,566.93 4,566.32 4,566.40 0.0K
15:29 4,566.56 4,566.56 4,566.15 4,566.22 0.0K
15:30 4,566.11 4,567.35 4,566.11 4,567.33 0.0K
15:31 4,567.22 4,567.36 4,566.77 4,567.16 0.0K
15:32 4,567.16 4,567.31 4,567.05 4,567.31 0.0K
15:33 4,566.61 4,567.51 4,566.61 4,567.51 0.0K
15:34 4,567.68 4,568.36 4,567.47 4,568.36 0.0K
15:35 4,568.93 4,568.97 4,568.67 4,568.97 0.0K
15:36 4,569.10 4,569.19 4,569.09 4,569.18 0.0K
15:37 4,569.01 4,569.04 4,568.35 4,568.35 0.0K
15:38 4,568.07 4,568.07 4,567.20 4,567.20 0.0K
15:39 4,567.34 4,567.34 4,566.92 4,567.17 0.0K
15:40 4,567.32 4,568.62 4,567.32 4,568.62 0.0K
15:41 4,568.52 4,568.67 4,567.69 4,567.69 0.0K
15:42 4,568.16 4,568.16 4,567.90 4,567.90 0.0K
15:43 4,567.86 4,568.45 4,567.86 4,568.45 0.0K
15:44 4,568.16 4,568.16 4,567.71 4,567.78 0.0K
15:45 4,567.75 4,568.35 4,567.75 4,568.20 0.0K
15:46 4,568.06 4,568.06 4,567.56 4,567.64 0.0K
15:47 4,567.74 4,568.19 4,567.48 4,568.19 0.0K
15:48 4,568.32 4,568.38 4,568.08 4,568.38 0.0K
15:49 4,568.48 4,568.71 4,568.48 4,568.71 0.0K
15:50 4,568.47 4,569.75 4,568.47 4,569.48 0.0K
15:51 4,569.81 4,569.81 4,569.15 4,569.20 0.0K
15:52 4,569.44 4,569.73 4,569.44 4,569.73 0.0K
15:53 4,569.95 4,569.95 4,569.13 4,569.59 0.0K
15:54 4,569.98 4,569.98 4,568.91 4,568.91 0.0K
15:55 4,568.99 4,568.99 4,567.48 4,567.48 0.0K
15:56 4,567.77 4,568.16 4,567.59 4,568.16 0.0K
15:57 4,568.53 4,568.75 4,568.32 4,568.75 0.0K
15:58 4,568.87 4,568.87 4,568.00 4,568.00 0.0K
15:59 4,568.05 4,568.65 4,568.05 4,568.42 0.0K
16:00 4,568.28 4,568.28 4,568.02 4,568.02 0.0K
16:01 4,567.77 4,567.77 4,567.74 4,567.74 0.0K
16:02 4,567.74 4,567.78 4,567.72 4,567.78 0.0K
16:03 4,567.78 4,567.82 4,567.78 4,567.80 0.0K
16:04 4,567.79 4,567.91 4,567.79 4,567.91 0.0K
16:05 4,567.93 4,567.95 4,567.90 4,567.95 0.0K
16:06 4,567.90 4,567.90 4,567.87 4,567.88 0.0K
16:07 4,567.90 4,567.99 4,567.90 4,567.99 0.0K
16:08 4,568.00 4,568.00 4,567.99 4,567.99 0.0K
16:09 4,567.98 4,568.00 4,567.96 4,568.00 0.0K
16:10 4,568.00 4,568.01 4,568.00 4,568.00 0.0K
16:11 4,567.99 4,568.01 4,567.99 4,568.01 0.0K
16:12 4,567.97 4,567.97 4,567.92 4,567.92 0.0K
16:13 4,567.93 4,568.03 4,567.93 4,568.03 0.0K
16:14 4,568.03 4,568.03 4,567.97 4,567.97 0.0K
16:15 4,567.99 4,567.99 4,567.99 4,567.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available