3,321.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,027.53 | 3,040.76 | 3,020.04 | 3,031.40 | 0.0M |
| 2024-12-28 | 3,053.95 | 3,054.28 | 3,036.06 | 3,048.40 | 0.0M |
| 2024-12-27 | 3,061.54 | 3,067.50 | 3,056.04 | 3,064.50 | 0.0M |
| 2024-12-25 | 3,049.83 | 3,065.56 | 3,049.46 | 3,065.33 | 0.0M |
| 2024-12-24 | 3,038.13 | 3,048.20 | 3,025.91 | 3,047.11 | 0.0M |
| 2024-12-21 | 3,004.61 | 3,046.29 | 3,004.61 | 3,034.15 | 0.0M |
| 2024-12-20 | 3,028.52 | 3,032.48 | 3,012.81 | 3,012.89 | 0.0M |
| 2024-12-19 | 3,063.63 | 3,069.34 | 3,012.00 | 3,012.39 | 0.0M |
| 2024-12-18 | 3,061.96 | 3,066.18 | 3,060.37 | 3,064.44 | 0.0M |
| 2024-12-17 | 3,067.19 | 3,071.87 | 3,065.26 | 3,069.06 | 0.0M |
| 2024-12-14 | 3,065.55 | 3,067.37 | 3,058.12 | 3,062.32 | 0.0M |
| 2024-12-13 | 3,066.21 | 3,067.74 | 3,059.66 | 3,059.79 | 0.0M |
| 2024-12-12 | 3,063.77 | 3,070.87 | 3,063.77 | 3,067.62 | 0.0M |
| 2024-12-11 | 3,062.64 | 3,065.79 | 3,056.09 | 3,056.38 | 0.0M |
| 2024-12-10 | 3,069.90 | 3,070.87 | 3,060.94 | 3,061.65 | 0.0M |
| 2024-12-07 | 3,069.13 | 3,074.51 | 3,068.96 | 3,071.40 | 0.0M |
| 2024-12-06 | 3,070.71 | 3,071.97 | 3,066.38 | 3,066.79 | 0.0M |
| 2024-12-05 | 3,067.53 | 3,070.75 | 3,064.87 | 3,070.04 | 0.0M |
| 2024-12-04 | 3,060.69 | 3,063.24 | 3,058.30 | 3,062.73 | 0.0M |
| 2024-12-03 | 3,060.51 | 3,063.16 | 3,057.59 | 3,061.29 | 0.0M |
| 2024-11-30 | 3,058.35 | 3,058.48 | 3,058.35 | 3,058.48 | 0.0M |
| 2024-11-28 | 3,057.47 | 3,057.61 | 3,057.47 | 3,057.61 | 0.0M |
| 2024-11-27 | 3,057.03 | 3,057.15 | 3,057.02 | 3,057.15 | 0.0M |
| 2024-11-26 | 3,056.58 | 3,056.69 | 3,056.55 | 3,056.69 | 0.0M |
| 2024-11-23 | 3,057.70 | 3,057.90 | 3,057.70 | 3,057.90 | 0.0M |
| 2024-11-22 | 3,057.50 | 3,057.70 | 3,057.50 | 3,057.70 | 0.0M |
| 2024-11-21 | 3,057.29 | 3,057.50 | 3,057.29 | 3,057.50 | 0.0M |
| 2024-11-20 | 3,057.15 | 3,057.29 | 3,057.15 | 3,057.29 | 0.0M |
| 2024-11-19 | 3,055.48 | 3,057.15 | 3,055.48 | 3,057.15 | 0.0M |
| 2024-11-16 | 3,042.15 | 3,055.48 | 3,042.15 | 3,055.48 | 0.0M |
| 2024-11-15 | 3,049.97 | 3,049.97 | 3,042.15 | 3,042.15 | 0.0M |
| 2024-11-14 | 3,049.36 | 3,049.97 | 3,049.36 | 3,049.97 | 0.0M |
| 2024-11-13 | 3,049.17 | 3,049.36 | 3,049.17 | 3,049.36 | 0.0M |
| 2024-11-12 | 3,041.52 | 3,049.17 | 3,041.52 | 3,049.17 | 0.0M |
| 2024-11-09 | 3,043.73 | 3,043.73 | 3,041.52 | 3,041.52 | 0.0M |
| 2024-11-08 | 3,047.79 | 3,047.79 | 3,043.73 | 3,043.73 | 0.0M |
| 2024-11-07 | 3,033.21 | 3,047.79 | 3,033.21 | 3,047.79 | 0.0M |
| 2024-11-06 | 3,032.54 | 3,033.21 | 3,032.54 | 3,033.21 | 0.0M |
| 2024-11-05 | 3,029.71 | 3,032.54 | 3,029.71 | 3,032.54 | 0.0M |
| 2024-11-02 | 3,030.23 | 3,030.23 | 3,029.71 | 3,029.71 | 0.0M |
| 2024-11-01 | 3,044.41 | 3,044.41 | 3,030.23 | 3,030.23 | 0.0M |
| 2024-10-31 | 3,037.68 | 3,044.41 | 3,037.68 | 3,044.41 | 0.0M |
| 2024-10-30 | 3,033.16 | 3,037.68 | 3,033.16 | 3,037.68 | 0.0M |
| 2024-10-29 | 3,040.75 | 3,040.75 | 3,033.16 | 3,033.16 | 0.0M |
| 2024-10-26 | 3,031.92 | 3,040.75 | 3,031.92 | 3,040.75 | 0.0M |
| 2024-10-25 | 3,030.66 | 3,031.92 | 3,030.66 | 3,031.92 | 0.0M |
| 2024-10-24 | 3,041.10 | 3,041.10 | 3,030.66 | 3,030.66 | 0.0M |
| 2024-10-23 | 3,035.58 | 3,041.10 | 3,035.58 | 3,041.10 | 0.0M |
| 2024-10-22 | 3,037.50 | 3,037.50 | 3,035.58 | 3,035.58 | 0.0M |
| 2024-10-19 | 3,031.57 | 3,037.50 | 3,031.57 | 3,037.50 | 0.0M |
| 2024-10-18 | 3,037.78 | 3,037.78 | 3,031.57 | 3,031.57 | 0.0M |
| 2024-10-17 | 3,032.52 | 3,037.78 | 3,032.52 | 3,037.78 | 0.0M |
| 2024-10-16 | 3,036.95 | 3,036.95 | 3,032.52 | 3,032.52 | 0.0M |
| 2024-10-15 | 3,023.78 | 3,036.95 | 3,023.78 | 3,036.95 | 0.0M |
| 2024-10-12 | 3,027.68 | 3,027.68 | 3,023.78 | 3,023.78 | 0.0M |
| 2024-10-11 | 3,025.83 | 3,027.68 | 3,025.83 | 3,027.68 | 0.0M |
| 2024-10-10 | 3,023.41 | 3,025.83 | 3,023.41 | 3,025.83 | 0.0M |
| 2024-10-09 | 3,014.64 | 3,023.41 | 3,014.64 | 3,023.41 | 0.0M |
| 2024-10-08 | 3,023.12 | 3,023.12 | 3,014.64 | 3,014.64 | 0.0M |
| 2024-10-05 | 3,016.39 | 3,023.12 | 3,016.39 | 3,023.12 | 0.0M |
| 2024-10-04 | 3,015.91 | 3,016.39 | 3,015.91 | 3,016.39 | 0.0M |
| 2024-10-03 | 3,015.79 | 3,015.91 | 3,015.79 | 3,015.91 | 0.0M |
| 2024-10-02 | 3,016.09 | 3,016.09 | 3,015.79 | 3,015.79 | 0.0M |
| 2024-10-01 | 3,015.66 | 3,016.09 | 3,015.66 | 3,016.09 | 0.0M |
| 2024-09-28 | 3,017.96 | 3,017.96 | 3,015.66 | 3,015.66 | 0.0M |
| 2024-09-27 | 3,014.02 | 3,017.96 | 3,014.02 | 3,017.96 | 0.0M |
| 2024-09-26 | 3,016.00 | 3,016.00 | 3,014.02 | 3,014.02 | 0.0M |
| 2024-09-25 | 3,014.18 | 3,016.00 | 3,014.18 | 3,016.00 | 0.0M |
| 2024-09-24 | 3,012.96 | 3,014.18 | 3,012.96 | 3,014.18 | 0.0M |
| 2024-09-21 | 3,017.46 | 3,017.46 | 3,012.96 | 3,012.96 | 0.0M |
| 2024-09-20 | 3,011.73 | 3,017.46 | 3,011.73 | 3,017.46 | 0.0M |
| 2024-09-19 | 3,002.11 | 3,011.73 | 3,002.11 | 3,011.73 | 0.0M |
| 2024-09-18 | 3,011.01 | 3,011.01 | 3,002.11 | 3,002.11 | 0.0M |
| 2024-09-17 | 2,999.66 | 3,011.01 | 2,999.66 | 3,011.01 | 0.0M |
| 2024-09-14 | 2,996.96 | 2,999.66 | 2,996.96 | 2,999.66 | 0.0M |
| 2024-09-13 | 2,995.02 | 2,996.96 | 2,995.02 | 2,996.96 | 0.0M |
| 2024-09-12 | 2,984.43 | 2,995.02 | 2,984.43 | 2,995.02 | 0.0M |
| 2024-09-11 | 2,980.79 | 2,984.43 | 2,980.79 | 2,984.43 | 0.0M |
| 2024-09-10 | 2,966.46 | 2,980.79 | 2,966.46 | 2,980.79 | 0.0M |
| 2024-09-07 | 2,980.87 | 2,980.87 | 2,966.46 | 2,966.46 | 0.0M |
| 2024-09-06 | 2,978.86 | 2,980.87 | 2,978.86 | 2,980.87 | 0.0M |
| 2024-09-05 | 2,979.94 | 2,979.94 | 2,978.86 | 2,978.86 | 0.0M |
| 2024-09-04 | 2,996.65 | 2,996.65 | 2,979.94 | 2,979.94 | 0.0M |
| 2024-08-31 | 2,991.22 | 2,996.65 | 2,991.22 | 2,996.65 | 0.0M |
| 2024-08-30 | 2,986.49 | 2,991.22 | 2,986.49 | 2,991.22 | 0.0M |
| 2024-08-29 | 2,990.83 | 2,990.83 | 2,986.49 | 2,986.49 | 0.0M |
| 2024-08-28 | 2,989.51 | 2,990.83 | 2,989.51 | 2,990.83 | 0.0M |
| 2024-08-27 | 2,990.80 | 2,990.80 | 2,989.51 | 2,989.51 | 0.0M |
| 2024-08-24 | 2,982.81 | 2,990.80 | 2,982.81 | 2,990.80 | 0.0M |
| 2024-08-23 | 2,985.10 | 2,985.10 | 2,982.81 | 2,982.81 | 0.0M |
| 2024-08-22 | 2,984.13 | 2,985.10 | 2,984.13 | 2,985.10 | 0.0M |
| 2024-08-21 | 2,985.24 | 2,985.24 | 2,984.13 | 2,984.13 | 0.0M |
| 2024-08-20 | 2,981.22 | 2,985.24 | 2,981.22 | 2,985.24 | 0.0M |
| 2024-08-17 | 2,977.62 | 2,981.22 | 2,977.62 | 2,981.22 | 0.0M |
| 2024-08-16 | 2,968.15 | 2,977.62 | 2,968.15 | 2,977.62 | 0.0M |
| 2024-08-15 | 2,961.83 | 2,968.15 | 2,961.83 | 2,968.15 | 0.0M |
| 2024-08-14 | 2,947.16 | 2,961.83 | 2,947.16 | 2,961.83 | 0.0M |
| 2024-08-13 | 2,943.18 | 2,947.16 | 2,943.18 | 2,947.16 | 0.0M |
| 2024-08-10 | 2,933.96 | 2,943.18 | 2,933.96 | 2,943.18 | 0.0M |
| 2024-08-09 | 2,908.72 | 2,933.96 | 2,908.72 | 2,933.96 | 0.0M |
| 2024-08-08 | 2,912.64 | 2,912.64 | 2,908.72 | 2,908.72 | 0.0M |
| 2024-08-07 | 2,888.90 | 2,912.64 | 2,888.90 | 2,912.64 | 0.0M |
| 2024-08-06 | 2,930.93 | 2,930.93 | 2,888.90 | 2,888.90 | 0.0M |
| 2024-08-03 | 2,951.10 | 2,951.10 | 2,930.93 | 2,930.93 | 0.0M |
| 2024-08-02 | 2,965.31 | 2,965.31 | 2,951.10 | 2,951.10 | 0.0M |
| 2024-08-01 | 2,951.16 | 2,965.31 | 2,951.16 | 2,965.31 | 0.0M |
| 2024-07-31 | 2,959.02 | 2,959.02 | 2,951.16 | 2,951.16 | 0.0M |
| 2024-07-30 | 2,958.80 | 2,959.02 | 2,958.80 | 2,959.02 | 0.0M |
| 2024-07-27 | 2,948.27 | 2,958.80 | 2,948.27 | 2,958.80 | 0.0M |
| 2024-07-26 | 2,949.89 | 2,949.89 | 2,948.27 | 2,948.27 | 0.0M |
| 2024-07-25 | 2,966.73 | 2,966.73 | 2,949.89 | 2,949.89 | 0.0M |
| 2024-07-24 | 2,965.60 | 2,966.73 | 2,965.60 | 2,966.73 | 0.0M |
| 2024-07-23 | 2,958.77 | 2,965.60 | 2,958.77 | 2,965.60 | 0.0M |
| 2024-07-20 | 2,960.48 | 2,960.48 | 2,958.77 | 2,958.77 | 0.0M |
| 2024-07-19 | 2,967.92 | 2,967.92 | 2,960.48 | 2,960.48 | 0.0M |
| 2024-07-18 | 2,971.86 | 2,971.86 | 2,967.92 | 2,967.92 | 0.0M |
| 2024-07-17 | 2,971.40 | 2,971.86 | 2,971.40 | 2,971.86 | 0.0M |
| 2024-07-16 | 2,969.45 | 2,971.40 | 2,969.45 | 2,971.40 | 0.0M |
| 2024-07-13 | 2,962.39 | 2,969.45 | 2,962.39 | 2,969.45 | 0.0M |
| 2024-07-12 | 2,965.73 | 2,965.73 | 2,962.39 | 2,962.39 | 0.0M |
| 2024-07-11 | 2,963.55 | 2,965.73 | 2,963.55 | 2,965.73 | 0.0M |
| 2024-07-10 | 2,963.57 | 2,963.57 | 2,963.55 | 2,963.55 | 0.0M |
| 2024-07-09 | 2,957.51 | 2,963.57 | 2,957.51 | 2,963.57 | 0.0M |
| 2024-07-06 | 2,977.27 | 2,977.27 | 2,957.51 | 2,957.51 | 0.0M |
| 2024-07-04 | 2,954.03 | 2,977.27 | 2,954.03 | 2,977.27 | 0.0M |
| 2024-07-03 | 2,949.36 | 2,954.03 | 2,949.36 | 2,954.03 | 0.0M |
| 2024-07-02 | 2,949.04 | 2,949.36 | 2,949.04 | 2,949.36 | 0.0M |
| 2024-06-29 | 2,948.76 | 2,949.04 | 2,948.76 | 2,949.04 | 0.0M |
| 2024-06-28 | 2,943.29 | 2,948.76 | 2,943.29 | 2,948.76 | 0.0M |
| 2024-06-27 | 2,945.23 | 2,945.23 | 2,943.29 | 2,943.29 | 0.0M |
| 2024-06-26 | 2,941.70 | 2,945.23 | 2,941.70 | 2,945.23 | 0.0M |
| 2024-06-25 | 2,940.51 | 2,941.70 | 2,940.51 | 2,941.70 | 0.0M |
| 2024-06-22 | 2,941.14 | 2,941.14 | 2,940.51 | 2,940.51 | 0.0M |
| 2024-06-21 | 2,942.96 | 2,942.96 | 2,941.14 | 2,941.14 | 0.0M |
| 2024-06-19 | 2,942.89 | 2,942.96 | 2,942.89 | 2,942.96 | 0.0M |
| 2024-06-18 | 2,933.22 | 2,942.89 | 2,933.22 | 2,942.89 | 0.0M |
| 2024-06-15 | 2,937.17 | 2,937.17 | 2,933.22 | 2,933.22 | 0.0M |
| 2024-06-14 | 2,935.88 | 2,937.17 | 2,935.88 | 2,937.17 | 0.0M |
| 2024-06-13 | 2,927.68 | 2,935.88 | 2,927.68 | 2,935.88 | 0.0M |
| 2024-06-12 | 2,925.86 | 2,927.68 | 2,925.86 | 2,927.68 | 0.0M |
| 2024-06-11 | 2,923.93 | 2,925.86 | 2,923.93 | 2,925.86 | 0.0M |
| 2024-06-08 | 2,922.96 | 2,923.93 | 2,922.96 | 2,923.93 | 0.0M |
| 2024-06-07 | 2,922.69 | 2,922.96 | 2,922.69 | 2,922.96 | 0.0M |
| 2024-06-06 | 2,912.70 | 2,922.69 | 2,912.70 | 2,922.69 | 0.0M |
| 2024-06-05 | 2,911.88 | 2,912.70 | 2,911.88 | 2,912.70 | 0.0M |
| 2024-06-04 | 2,909.39 | 2,911.88 | 2,909.39 | 2,911.88 | 0.0M |
| 2024-06-01 | 2,895.75 | 2,909.39 | 2,895.75 | 2,909.39 | 0.0M |
| 2024-05-31 | 2,900.87 | 2,900.87 | 2,895.75 | 2,895.75 | 0.0M |
| 2024-05-30 | 2,909.05 | 2,909.05 | 2,900.87 | 2,900.87 | 0.0M |
| 2024-05-29 | 2,909.32 | 2,909.32 | 2,909.05 | 2,909.05 | 0.0M |
| 2024-05-25 | 2,901.02 | 2,909.32 | 2,901.02 | 2,909.32 | 0.0M |
| 2024-05-24 | 2,907.53 | 2,907.53 | 2,901.02 | 2,901.02 | 0.0M |
| 2024-05-23 | 2,910.02 | 2,910.02 | 2,907.53 | 2,907.53 | 0.0M |
| 2024-05-22 | 2,904.69 | 2,910.02 | 2,904.69 | 2,910.02 | 0.0M |
| 2024-05-21 | 2,903.42 | 2,904.69 | 2,903.42 | 2,904.69 | 0.0M |
| 2024-05-18 | 2,900.95 | 2,903.42 | 2,900.95 | 2,903.42 | 0.0M |
| 2024-05-17 | 2,904.00 | 2,904.00 | 2,900.95 | 2,900.95 | 0.0M |
| 2024-05-16 | 2,890.98 | 2,904.00 | 2,890.98 | 2,904.00 | 0.0M |
| 2024-05-15 | 2,883.91 | 2,890.98 | 2,883.91 | 2,890.98 | 0.0M |
| 2024-05-14 | 2,883.01 | 2,883.91 | 2,883.01 | 2,883.91 | 0.0M |
| 2024-05-11 | 2,881.73 | 2,883.01 | 2,881.73 | 2,883.01 | 0.0M |
| 2024-05-10 | 2,871.91 | 2,881.73 | 2,871.91 | 2,881.73 | 0.0M |
| 2024-05-09 | 2,874.71 | 2,874.71 | 2,871.91 | 2,871.91 | 0.0M |
| 2024-05-08 | 2,870.92 | 2,874.71 | 2,870.92 | 2,874.71 | 0.0M |
| 2024-05-07 | 2,863.62 | 2,870.92 | 2,863.62 | 2,870.92 | 0.0M |
| 2024-05-04 | 2,843.62 | 2,863.62 | 2,843.62 | 2,863.62 | 0.0M |
| 2024-05-03 | 2,835.23 | 2,843.62 | 2,835.23 | 2,843.62 | 0.0M |
| 2024-05-02 | 2,836.77 | 2,836.77 | 2,835.23 | 2,835.23 | 0.0M |
| 2024-05-01 | 2,855.08 | 2,855.08 | 2,836.77 | 2,836.77 | 0.0M |
| 2024-04-30 | 2,849.33 | 2,855.08 | 2,849.33 | 2,855.08 | 0.0M |
| 2024-04-27 | 2,847.34 | 2,849.33 | 2,847.34 | 2,849.33 | 0.0M |
| 2024-04-26 | 2,838.88 | 2,847.34 | 2,838.88 | 2,847.34 | 0.0M |
| 2024-04-25 | 2,843.07 | 2,843.07 | 2,838.88 | 2,838.88 | 0.0M |
| 2024-04-24 | 2,826.10 | 2,843.07 | 2,826.10 | 2,843.07 | 0.0M |
| 2024-04-23 | 2,814.22 | 2,826.10 | 2,814.22 | 2,826.10 | 0.0M |
| 2024-04-20 | 2,822.48 | 2,822.48 | 2,814.22 | 2,814.22 | 0.0M |
| 2024-04-19 | 2,830.33 | 2,830.33 | 2,822.48 | 2,822.48 | 0.0M |
| 2024-04-18 | 2,830.33 | 2,830.33 | 2,830.33 | 2,823.74 | 0.0M |
| 2024-04-17 | 2,826.80 | 2,830.33 | 2,826.80 | 2,830.33 | 0.0M |
| 2024-04-16 | 2,844.07 | 2,844.07 | 2,826.80 | 2,826.80 | 0.0M |
| 2024-04-13 | 2,858.59 | 2,858.59 | 2,844.07 | 2,844.07 | 0.0M |
| 2024-04-12 | 2,848.44 | 2,858.59 | 2,848.44 | 2,858.59 | 0.0M |
| 2024-04-11 | 2,861.36 | 2,861.36 | 2,848.44 | 2,848.44 | 0.0M |
| 2024-04-10 | 2,857.15 | 2,861.36 | 2,857.15 | 2,861.36 | 0.0M |
| 2024-04-09 | 2,856.85 | 2,857.15 | 2,856.85 | 2,857.15 | 0.0M |
| 2024-04-06 | 2,844.96 | 2,856.85 | 2,844.96 | 2,856.85 | 0.0M |
| 2024-04-05 | 2,854.07 | 2,854.07 | 2,844.96 | 2,844.96 | 0.0M |
| 2024-04-04 | 2,854.81 | 2,854.81 | 2,854.07 | 2,854.07 | 0.0M |
| 2024-04-03 | 2,863.88 | 2,863.88 | 2,854.81 | 2,854.81 | 0.0M |
| 2024-04-02 | 2,863.53 | 2,863.88 | 2,863.53 | 2,863.88 | 0.0M |
| 2024-03-29 | 2,866.90 | 2,866.90 | 2,863.53 | 2,863.53 | 0.0M |
| 2024-03-28 | 2,851.64 | 2,866.90 | 2,851.64 | 2,866.90 | 0.0M |
| 2024-03-27 | 2,855.92 | 2,855.92 | 2,851.64 | 2,851.64 | 0.0M |
| 2024-03-26 | 2,856.94 | 2,856.94 | 2,855.92 | 2,855.92 | 0.0M |
| 2024-03-23 | 2,862.04 | 2,862.04 | 2,856.94 | 2,856.94 | 0.0M |
| 2024-03-22 | 2,852.12 | 2,862.04 | 2,852.12 | 2,862.04 | 0.0M |
| 2024-03-21 | 2,843.25 | 2,852.12 | 2,843.25 | 2,852.12 | 0.0M |
| 2024-03-20 | 2,839.38 | 2,843.25 | 2,839.38 | 2,843.25 | 0.0M |
| 2024-03-19 | 2,831.84 | 2,839.38 | 2,831.84 | 2,839.38 | 0.0M |
| 2024-03-16 | 2,836.97 | 2,836.97 | 2,831.84 | 2,831.84 | 0.0M |
| 2024-03-15 | 2,840.30 | 2,840.30 | 2,836.97 | 2,836.97 | 0.0M |
| 2024-03-14 | 2,846.70 | 2,846.70 | 2,840.30 | 2,840.30 | 0.0M |
| 2024-03-13 | 2,827.56 | 2,846.70 | 2,827.56 | 2,846.70 | 0.0M |
| 2024-03-12 | 2,833.48 | 2,833.48 | 2,827.56 | 2,827.56 | 0.0M |
| 2024-03-09 | 2,840.41 | 2,840.41 | 2,833.48 | 2,833.48 | 0.0M |
| 2024-03-08 | 2,830.63 | 2,840.41 | 2,830.63 | 2,840.41 | 0.0M |
| 2024-03-07 | 2,821.74 | 2,830.63 | 2,821.74 | 2,830.63 | 0.0M |
| 2024-03-06 | 2,834.65 | 2,834.65 | 2,821.74 | 2,821.74 | 0.0M |
| 2024-03-05 | 2,837.16 | 2,837.16 | 2,834.65 | 2,834.65 | 0.0M |
| 2024-03-02 | 2,827.88 | 2,837.16 | 2,827.88 | 2,837.16 | 0.0M |
| 2024-03-01 | 2,822.22 | 2,827.88 | 2,822.22 | 2,827.88 | 0.0M |
| 2024-02-29 | 2,825.71 | 2,825.71 | 2,822.22 | 2,822.22 | 0.0M |
| 2024-02-28 | 2,821.74 | 2,825.71 | 2,821.74 | 2,825.71 | 0.0M |
| 2024-02-27 | 2,825.24 | 2,825.24 | 2,821.74 | 2,821.74 | 0.0M |
| 2024-02-24 | 2,824.09 | 2,825.24 | 2,824.09 | 2,825.24 | 0.0M |
| 2024-02-23 | 2,802.07 | 2,824.09 | 2,802.07 | 2,824.09 | 0.0M |
| 2024-02-22 | 2,799.37 | 2,802.07 | 2,799.37 | 2,802.07 | 0.0M |
| 2024-02-21 | 2,806.61 | 2,806.61 | 2,799.37 | 2,799.37 | 0.0M |
| 2024-02-17 | 2,808.55 | 2,808.55 | 2,806.61 | 2,806.61 | 0.0M |
| 2024-02-16 | 2,805.19 | 2,808.55 | 2,805.19 | 2,808.55 | 0.0M |
| 2024-02-15 | 2,792.97 | 2,805.19 | 2,792.97 | 2,805.19 | 0.0M |
| 2024-02-14 | 2,810.49 | 2,810.49 | 2,792.97 | 2,792.97 | 0.0M |
| 2024-02-13 | 2,810.83 | 2,810.83 | 2,810.49 | 2,810.49 | 0.0M |
| 2024-02-10 | 2,804.41 | 2,810.83 | 2,804.41 | 2,810.83 | 0.0M |
| 2024-02-09 | 2,805.32 | 2,805.32 | 2,804.41 | 2,804.41 | 0.0M |
| 2024-02-08 | 2,789.05 | 2,805.32 | 2,789.05 | 2,805.32 | 0.0M |
| 2024-02-07 | 2,790.00 | 2,790.00 | 2,789.05 | 2,789.05 | 0.0M |
| 2024-02-06 | 2,793.79 | 2,793.79 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-02-03 | 2,772.71 | 2,793.79 | 2,772.71 | 2,793.79 | 0.0M |
| 2024-02-02 | 2,767.67 | 2,772.71 | 2,767.67 | 2,772.71 | 0.0M |
| 2024-02-01 | 2,786.09 | 2,786.09 | 2,767.67 | 2,767.67 | 0.0M |
| 2024-01-31 | 2,788.23 | 2,788.23 | 2,786.09 | 2,786.09 | 0.0M |
| 2024-01-30 | 2,775.99 | 2,788.23 | 2,775.99 | 2,788.23 | 0.0M |
| 2024-01-27 | 2,780.82 | 2,780.82 | 2,775.99 | 2,775.99 | 0.0M |
| 2024-01-26 | 2,780.99 | 2,780.99 | 2,780.82 | 2,780.82 | 0.0M |
| 2024-01-25 | 2,774.97 | 2,780.99 | 2,774.97 | 2,780.99 | 0.0M |
| 2024-01-24 | 2,756.18 | 2,774.97 | 2,756.18 | 2,774.97 | 0.0M |
| 2024-01-23 | 2,766.05 | 2,766.05 | 2,756.18 | 2,756.18 | 0.0M |
| 2024-01-20 | 2,746.88 | 2,766.05 | 2,746.88 | 2,766.05 | 0.0M |
| 2024-01-19 | 2,734.72 | 2,746.88 | 2,734.72 | 2,746.88 | 0.0M |
| 2024-01-18 | 2,745.36 | 2,745.36 | 2,734.72 | 2,734.72 | 0.0M |
| 2024-01-17 | 2,748.96 | 2,748.96 | 2,745.36 | 2,745.36 | 0.0M |
| 2024-01-13 | 2,746.88 | 2,748.96 | 2,746.88 | 2,748.96 | 0.0M |
| 2024-01-12 | 2,747.12 | 2,747.12 | 2,746.88 | 2,746.88 | 0.0M |
| 2024-01-11 | 2,737.57 | 2,747.12 | 2,737.57 | 2,747.12 | 0.0M |
| 2024-01-10 | 2,739.42 | 2,739.42 | 2,737.57 | 2,737.57 | 0.0M |
| 2024-01-09 | 2,720.74 | 2,739.42 | 2,720.74 | 2,739.42 | 0.0M |
| 2024-01-06 | 2,714.56 | 2,720.74 | 2,714.56 | 2,720.74 | 0.0M |
| 2024-01-05 | 2,719.01 | 2,719.01 | 2,714.56 | 2,714.56 | 0.0M |
| 2024-01-04 | 2,731.37 | 2,731.37 | 2,719.01 | 2,719.01 | 0.0M |
| 2024-01-03 | 2,736.72 | 2,736.72 | 2,731.37 | 2,731.37 | 0.0M |