CBOE S&P 500 Buffer Protect December

SPROME12
🏛️ usa →
4,083.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-31 2,554.26 2,554.26 2,554.26 2,554.26 0.0M
2022-12-30 2,559.53 2,559.53 2,559.53 2,559.53 0.0M
2022-12-29 2,526.83 2,526.83 2,526.83 2,526.83 0.0M
2022-12-28 2,554.47 2,554.47 2,554.47 2,554.47 0.0M
2022-12-24 2,556.20 2,556.20 2,556.20 2,556.20 0.0M
2022-12-23 2,541.81 2,541.81 2,541.81 2,541.81 0.0M
2022-12-22 2,586.93 2,586.93 2,586.93 2,586.93 0.0M
2022-12-21 2,542.35 2,542.35 2,542.35 2,542.35 0.0M
2022-12-20 2,538.32 2,538.32 2,538.32 2,538.32 0.0M
2022-12-17 2,556.37 2,556.37 2,556.37 2,556.37 0.0M
2022-12-16 2,584.56 2,584.56 2,584.56 2,584.56 0.0M
2022-12-15 2,646.83 2,646.83 2,646.83 2,646.83 0.0M
2022-12-14 2,662.48 2,662.48 2,662.48 2,662.48 0.0M
2022-12-13 2,634.86 2,634.86 2,634.86 2,634.86 0.0M
2022-12-10 2,608.68 2,608.68 2,608.68 2,608.68 0.0M
2022-12-09 2,623.07 2,623.07 2,623.07 2,623.07 0.0M
2022-12-08 2,607.57 2,607.57 2,607.57 2,607.57 0.0M
2022-12-07 2,610.33 2,610.33 2,610.33 2,610.33 0.0M
2022-12-06 2,644.87 2,644.87 2,644.87 2,644.87 0.0M
2022-12-03 2,682.15 2,682.15 2,682.15 2,682.15 0.0M
2022-12-02 2,684.57 2,684.57 2,684.57 2,684.57 0.0M
2022-12-01 2,686.88 2,686.88 2,686.88 2,686.88 0.0M
2022-11-30 2,616.52 2,616.52 2,616.52 2,616.52 0.0M
2022-11-29 2,623.98 2,623.98 2,623.98 2,623.98 0.0M
2022-11-26 2,655.70 2,655.70 2,655.70 2,655.70 0.0M
2022-11-24 2,655.99 2,655.99 2,655.99 2,655.99 0.0M
2022-11-23 2,639.67 2,639.67 2,639.67 2,639.67 0.0M
2022-11-22 2,612.39 2,612.39 2,612.39 2,612.39 0.0M
2022-11-19 2,614.30 2,614.30 2,614.30 2,614.30 0.0M
2022-11-18 2,605.04 2,605.04 2,605.04 2,605.04 0.0M
2022-11-17 2,617.79 2,617.79 2,617.79 2,617.79 0.0M
2022-11-16 2,624.25 2,624.25 2,624.25 2,624.25 0.0M
2022-11-15 2,613.18 2,613.18 2,613.18 2,613.18 0.0M
2022-11-12 2,626.04 2,626.04 2,626.04 2,626.04 0.0M
2022-11-11 2,601.26 2,601.26 2,601.26 2,601.26 0.0M
2022-11-10 2,490.47 2,490.47 2,490.47 2,490.47 0.0M
2022-11-09 2,532.79 2,532.79 2,532.79 2,532.79 0.0M
2022-11-08 2,522.34 2,522.34 2,522.34 2,522.34 0.0M
2022-11-05 2,502.07 2,502.07 2,502.07 2,502.07 0.0M
2022-11-04 2,473.37 2,473.37 2,473.37 2,473.37 0.0M
2022-11-03 2,492.20 2,492.20 2,492.20 2,492.20 0.0M
2022-11-02 2,541.32 2,541.32 2,541.32 2,541.32 0.0M
2022-11-01 2,552.80 2,552.80 2,552.80 2,552.80 0.0M
2022-10-29 2,566.74 2,566.74 2,566.74 2,566.74 0.0M
2022-10-28 2,498.49 2,498.49 2,498.49 2,498.49 0.0M
2022-10-27 2,531.51 2,531.51 2,531.51 2,531.51 0.0M
2022-10-26 2,530.48 2,530.48 2,530.48 2,530.48 0.0M
2022-10-25 2,506.77 2,506.77 2,506.77 2,506.77 0.0M
2022-10-22 2,484.68 2,484.68 2,484.68 2,484.68 0.0M
2022-10-21 2,439.98 2,439.98 2,439.98 2,439.98 0.0M
2022-10-20 2,452.11 2,452.11 2,452.11 2,452.11 0.0M
2022-10-19 2,473.61 2,473.61 2,473.61 2,473.61 0.0M
2022-10-18 2,444.07 2,444.07 2,444.07 2,444.07 0.0M
2022-10-15 2,391.87 2,391.87 2,391.87 2,391.87 0.0M
2022-10-14 2,433.20 2,433.20 2,433.20 2,433.20 0.0M
2022-10-13 2,385.90 2,385.90 2,385.90 2,385.90 0.0M
2022-10-12 2,392.36 2,392.36 2,392.36 2,392.36 0.0M
2022-10-11 2,406.10 2,406.10 2,406.10 2,406.10 0.0M
2022-10-08 2,418.88 2,418.88 2,418.88 2,418.88 0.0M
2022-10-07 2,475.11 2,475.11 2,475.11 2,475.11 0.0M
2022-10-06 2,500.23 2,500.23 2,500.23 2,500.23 0.0M
2022-10-05 2,499.72 2,499.72 2,499.72 2,499.72 0.0M
2022-10-04 2,445.57 2,445.57 2,445.57 2,445.57 0.0M
2022-10-01 2,398.92 2,398.92 2,398.92 2,398.92 0.0M
2022-09-30 2,419.26 2,419.26 2,419.26 2,419.26 0.0M
2022-09-29 2,460.63 2,460.63 2,460.63 2,460.63 0.0M
2022-09-28 2,421.98 2,421.98 2,421.98 2,421.98 0.0M
2022-09-27 2,424.55 2,424.55 2,424.55 2,424.55 0.0M
2022-09-24 2,446.39 2,446.39 2,446.39 2,446.39 0.0M
2022-09-23 2,480.73 2,480.73 2,480.73 2,480.73 0.0M
2022-09-22 2,492.61 2,492.61 2,492.61 2,492.61 0.0M
2022-09-21 2,530.49 2,530.49 2,530.49 2,530.49 0.0M
2022-09-20 2,549.75 2,549.75 2,549.75 2,549.75 0.0M
2022-09-17 2,536.37 2,536.37 2,536.37 2,536.37 0.0M
2022-09-16 2,550.62 2,550.62 2,550.62 2,550.62 0.0M
2022-09-15 2,572.58 2,572.58 2,572.58 2,572.58 0.0M
2022-09-14 2,564.31 2,564.31 2,564.31 2,564.31 0.0M
2022-09-13 2,637.73 2,637.73 2,637.73 2,637.73 0.0M
2022-09-10 2,619.36 2,619.36 2,619.36 2,619.36 0.0M
2022-09-09 2,596.01 2,596.01 2,596.01 2,596.01 0.0M
2022-09-08 2,579.40 2,579.40 2,579.40 2,579.40 0.0M
2022-09-07 2,545.99 2,545.99 2,545.99 2,545.99 0.0M
2022-09-03 2,557.84 2,557.84 2,557.84 2,557.84 0.0M
2022-09-02 2,569.79 2,569.79 2,569.79 2,569.79 0.0M
2022-09-01 2,566.49 2,566.49 2,566.49 2,566.49 0.0M
2022-08-31 2,581.01 2,581.01 2,581.01 2,581.01 0.0M
2022-08-30 2,596.97 2,596.97 2,596.97 2,596.97 0.0M
2022-08-27 2,604.24 2,604.24 2,604.24 2,604.24 0.0M
2022-08-26 2,657.24 2,657.24 2,657.24 2,657.24 0.0M
2022-08-25 2,638.57 2,638.57 2,638.57 2,638.57 0.0M
2022-08-24 2,629.37 2,629.37 2,629.37 2,629.37 0.0M
2022-08-23 2,634.15 2,634.15 2,634.15 2,634.15 0.0M
2022-08-20 2,666.28 2,666.28 2,666.28 2,666.28 0.0M
2022-08-19 2,686.07 2,686.07 2,686.07 2,686.07 0.0M
2022-08-18 2,684.22 2,684.22 2,684.22 2,684.22 0.0M
2022-08-17 2,693.08 2,693.08 2,693.08 2,693.08 0.0M
2022-08-16 2,689.94 2,689.94 2,689.94 2,689.94 0.0M
2022-08-13 2,684.64 2,684.64 2,684.64 2,684.64 0.0M
2022-08-12 2,660.68 2,660.68 2,660.68 2,660.68 0.0M
2022-08-11 2,658.36 2,658.36 2,658.36 2,658.36 0.0M
2022-08-10 2,626.15 2,626.15 2,626.15 2,626.15 0.0M
2022-08-09 2,632.50 2,632.50 2,632.50 2,632.50 0.0M
2022-08-06 2,630.54 2,630.54 2,630.54 2,630.54 0.0M
2022-08-05 2,635.03 2,635.03 2,635.03 2,635.03 0.0M
2022-08-04 2,634.75 2,634.75 2,634.75 2,634.75 0.0M
2022-08-03 2,608.42 2,608.42 2,608.42 2,608.42 0.0M
2022-08-02 2,622.85 2,622.85 2,622.85 2,622.85 0.0M
2022-07-30 2,628.33 2,628.33 2,628.33 2,628.33 0.0M
2022-07-29 2,611.03 2,611.03 2,611.03 2,611.03 0.0M
2022-07-28 2,580.01 2,580.01 2,580.01 2,580.01 0.0M
2022-07-27 2,542.65 2,542.65 2,542.65 2,542.65 0.0M
2022-07-26 2,560.91 2,560.91 2,560.91 2,560.91 0.0M
2022-07-23 2,555.32 2,555.32 2,555.32 2,555.32 0.0M
2022-07-22 2,565.69 2,565.69 2,565.69 2,565.69 0.0M
2022-07-21 2,551.91 2,551.91 2,551.91 2,551.91 0.0M
2022-07-20 2,543.46 2,543.46 2,543.46 2,543.46 0.0M
2022-07-19 2,497.62 2,497.62 2,497.62 2,497.62 0.0M
2022-07-16 2,509.71 2,509.71 2,509.71 2,509.71 0.0M
2022-07-15 2,475.63 2,475.63 2,475.63 2,475.63 0.0M
2022-07-14 2,472.38 2,472.38 2,472.38 2,472.38 0.0M
2022-07-13 2,487.00 2,487.00 2,487.00 2,487.00 0.0M
2022-07-12 2,506.48 2,506.48 2,506.48 2,506.48 0.0M
2022-07-09 2,524.61 2,524.61 2,524.61 2,524.61 0.0M
2022-07-08 2,520.68 2,520.68 2,520.68 2,520.68 0.0M
2022-07-07 2,499.22 2,499.22 2,499.22 2,499.22 0.0M
2022-07-06 2,486.81 2,486.81 2,486.81 2,486.81 0.0M
2022-07-02 2,486.26 2,486.26 2,486.26 2,486.26 0.0M
2022-07-01 2,462.77 2,462.77 2,462.77 2,462.77 0.0M
2022-06-30 2,480.60 2,480.60 2,480.60 2,480.60 0.0M
2022-06-29 2,483.63 2,483.63 2,483.63 2,483.63 0.0M
2022-06-28 2,520.24 2,520.24 2,520.24 2,520.24 0.0M
2022-06-25 2,519.00 2,519.00 2,519.00 2,519.00 0.0M
2022-06-24 2,462.89 2,462.89 2,462.89 2,462.89 0.0M
2022-06-23 2,452.44 2,452.44 2,452.44 2,452.44 0.0M
2022-06-22 2,451.11 2,451.11 2,451.11 2,451.11 0.0M
2022-06-18 2,408.24 2,408.24 2,408.24 2,408.24 0.0M
2022-06-17 2,404.41 2,404.41 2,404.41 2,404.41 0.0M
2022-06-16 2,459.71 2,459.71 2,459.71 2,459.71 0.0M
2022-06-15 2,427.75 2,427.75 2,427.75 2,427.75 0.0M
2022-06-14 2,439.01 2,439.01 2,439.01 2,439.01 0.0M
2022-06-11 2,512.56 2,512.56 2,512.56 2,512.56 0.0M
2022-06-10 2,562.23 2,562.23 2,562.23 2,562.23 0.0M
2022-06-09 2,600.66 2,600.66 2,600.66 2,600.66 0.0M
2022-06-08 2,616.22 2,616.22 2,616.22 2,616.22 0.0M
2022-06-07 2,601.39 2,601.39 2,601.39 2,601.39 0.0M
2022-06-04 2,596.98 2,596.98 2,596.98 2,596.98 0.0M
2022-06-03 2,619.24 2,619.24 2,619.24 2,619.24 0.0M
2022-06-02 2,591.06 2,591.06 2,591.06 2,591.06 0.0M
2022-06-01 2,601.31 2,601.31 2,601.31 2,601.31 0.0M
2022-05-28 2,614.64 2,614.64 2,614.64 2,614.64 0.0M
2022-05-27 2,567.97 2,567.97 2,567.97 2,567.97 0.0M
2022-05-26 2,535.27 2,535.27 2,535.27 2,535.27 0.0M
2022-05-25 2,524.69 2,524.69 2,524.69 2,524.69 0.0M
2022-05-24 2,536.81 2,536.81 2,536.81 2,536.81 0.0M
2022-05-21 2,499.12 2,499.12 2,499.12 2,499.12 0.0M
2022-05-20 2,503.17 2,503.17 2,503.17 2,503.17 0.0M
2022-05-19 2,503.85 2,503.85 2,503.85 2,503.85 0.0M
2022-05-18 2,579.46 2,579.46 2,579.46 2,579.46 0.0M
2022-05-17 2,544.64 2,544.64 2,544.64 2,544.64 0.0M
2022-05-14 2,546.56 2,546.56 2,546.56 2,546.56 0.0M
2022-05-13 2,503.78 2,503.78 2,503.78 2,503.78 0.0M
2022-05-12 2,516.30 2,516.30 2,516.30 2,516.30 0.0M
2022-05-11 2,534.27 2,534.27 2,534.27 2,534.27 0.0M
2022-05-10 2,534.45 2,534.45 2,534.45 2,534.45 0.0M
2022-05-07 2,579.72 2,579.72 2,579.72 2,579.72 0.0M
2022-05-06 2,595.59 2,595.59 2,595.59 2,595.59 0.0M
2022-05-05 2,657.39 2,657.39 2,657.39 2,657.39 0.0M
2022-05-04 2,607.03 2,607.03 2,607.03 2,607.03 0.0M
2022-05-03 2,597.14 2,597.14 2,597.14 2,597.14 0.0M
2022-04-30 2,590.44 2,590.44 2,590.44 2,590.44 0.0M
2022-04-29 2,638.82 2,638.82 2,638.82 2,638.82 0.0M
2022-04-28 2,612.45 2,612.45 2,612.45 2,612.45 0.0M
2022-04-27 2,595.42 2,595.42 2,595.42 2,595.42 0.0M
2022-04-26 2,653.32 2,653.32 2,653.32 2,653.32 0.0M
2022-04-23 2,636.82 2,636.82 2,636.82 2,636.82 0.0M
2022-04-22 2,694.15 2,694.15 2,694.15 2,694.15 0.0M
2022-04-21 2,726.10 2,726.10 2,726.10 2,726.10 0.0M
2022-04-20 2,713.09 2,713.09 2,713.09 2,713.09 0.0M
2022-04-19 2,699.66 2,699.66 2,699.66 2,699.66 0.0M
2022-04-15 2,692.00 2,692.00 2,692.00 2,692.00 0.0M
2022-04-14 2,717.16 2,717.16 2,717.16 2,717.16 0.0M
2022-04-13 2,694.38 2,694.38 2,694.38 2,694.38 0.0M
2022-04-12 2,701.73 2,701.73 2,701.73 2,701.73 0.0M
2022-04-09 2,736.90 2,736.90 2,736.90 2,736.90 0.0M
2022-04-08 2,739.45 2,739.45 2,739.45 2,739.45 0.0M
2022-04-07 2,728.21 2,728.21 2,728.21 2,728.21 0.0M
2022-04-06 2,748.82 2,748.82 2,748.82 2,748.82 0.0M
2022-04-05 2,780.47 2,780.47 2,780.47 2,780.47 0.0M
2022-04-02 2,762.46 2,762.46 2,762.46 2,762.46 0.0M
2022-04-01 2,764.72 2,764.72 2,764.72 2,764.72 0.0M
2022-03-31 2,790.14 2,790.14 2,790.14 2,790.14 0.0M
2022-03-30 2,800.98 2,800.98 2,800.98 2,800.98 0.0M
2022-03-29 2,776.54 2,776.54 2,776.54 2,776.54 0.0M
2022-03-26 2,760.26 2,760.26 2,760.26 2,760.26 0.0M
2022-03-25 2,752.91 2,752.91 2,752.91 2,752.91 0.0M
2022-03-24 2,725.13 2,725.13 2,725.13 2,725.13 0.0M
2022-03-23 2,748.42 2,748.42 2,748.42 2,748.42 0.0M
2022-03-22 2,728.24 2,728.24 2,728.24 2,728.24 0.0M
2022-03-19 2,727.57 2,727.57 2,727.57 2,727.57 0.0M
2022-03-18 2,703.79 2,703.79 2,703.79 2,703.79 0.0M
2022-03-17 2,682.86 2,682.86 2,682.86 2,682.86 0.0M
2022-03-16 2,638.15 2,638.15 2,638.15 2,638.15 0.0M
2022-03-15 2,604.83 2,604.83 2,604.83 2,604.83 0.0M
2022-03-12 2,612.05 2,612.05 2,612.05 2,612.05 0.0M
2022-03-11 2,640.53 2,640.53 2,640.53 2,640.53 0.0M
2022-03-10 2,644.08 2,644.08 2,644.08 2,644.08 0.0M
2022-03-09 2,593.06 2,593.06 2,593.06 2,593.06 0.0M
2022-03-08 2,598.35 2,598.35 2,598.35 2,598.35 0.0M
2022-03-05 2,660.15 2,660.15 2,660.15 2,660.15 0.0M
2022-03-04 2,682.27 2,682.27 2,682.27 2,682.27 0.0M
2022-03-03 2,689.24 2,689.24 2,689.24 2,689.24 0.0M
2022-03-02 2,656.94 2,656.94 2,656.94 2,656.94 0.0M
2022-03-01 2,680.82 2,680.82 2,680.82 2,680.82 0.0M
2022-02-26 2,681.79 2,681.79 2,681.79 2,681.79 0.0M
2022-02-25 2,645.10 2,645.10 2,645.10 2,645.10 0.0M
2022-02-24 2,620.80 2,620.80 2,620.80 2,620.80 0.0M
2022-02-23 2,664.84 2,664.84 2,664.84 2,664.84 0.0M
2022-02-19 2,679.28 2,679.28 2,679.28 2,679.28 0.0M
2022-02-18 2,686.48 2,686.48 2,686.48 2,686.48 0.0M
2022-02-17 2,725.99 2,725.99 2,725.99 2,725.99 0.0M
2022-02-16 2,721.05 2,721.05 2,721.05 2,721.05 0.0M
2022-02-15 2,695.73 2,695.73 2,695.73 2,695.73 0.0M
2022-02-12 2,693.04 2,693.04 2,693.04 2,693.04 0.0M
2022-02-11 2,736.32 2,736.32 2,736.32 2,736.32 0.0M
2022-02-10 2,773.78 2,773.78 2,773.78 2,773.78 0.0M
2022-02-09 2,751.06 2,751.06 2,751.06 2,751.06 0.0M
2022-02-08 2,728.74 2,728.74 2,728.74 2,728.74 0.0M
2022-02-05 2,727.88 2,727.88 2,727.88 2,727.88 0.0M
2022-02-04 2,731.56 2,731.56 2,731.56 2,731.56 0.0M
2022-02-03 2,760.04 2,760.04 2,760.04 2,760.04 0.0M
2022-02-02 2,758.97 2,758.97 2,758.97 2,758.97 0.0M
2022-02-01 2,732.16 2,732.16 2,732.16 2,732.16 0.0M
2022-01-29 2,703.23 2,703.23 2,703.23 2,703.23 0.0M
2022-01-28 2,656.91 2,656.91 2,656.91 2,656.91 0.0M
2022-01-27 2,660.37 2,660.37 2,660.37 2,660.37 0.0M
2022-01-26 2,673.25 2,673.25 2,673.25 2,673.25 0.0M
2022-01-25 2,694.92 2,694.92 2,694.92 2,694.92 0.0M
2022-01-22 2,681.13 2,681.13 2,681.13 2,681.13 0.0M
2022-01-21 2,717.72 2,717.72 2,717.72 2,717.72 0.0M
2022-01-20 2,750.08 2,750.08 2,750.08 2,750.08 0.0M
2022-01-19 2,769.09 2,769.09 2,769.09 2,769.09 0.0M
2022-01-15 2,807.00 2,807.00 2,807.00 2,807.00 0.0M
2022-01-14 2,804.95 2,804.95 2,804.95 2,804.95 0.0M
2022-01-13 2,831.70 2,831.70 2,831.70 2,831.70 0.0M
2022-01-12 2,822.20 2,822.20 2,822.20 2,822.20 0.0M
2022-01-11 2,806.69 2,806.69 2,806.69 2,806.69 0.0M
2022-01-08 2,808.03 2,808.03 2,808.03 2,808.03 0.0M
2022-01-07 2,815.65 2,815.65 2,815.65 2,815.65 0.0M
2022-01-06 2,817.82 2,817.82 2,817.82 2,817.82 0.0M
2022-01-05 2,852.33 2,852.33 2,852.33 2,852.33 0.0M
2022-01-04 2,855.56 2,855.56 2,855.56 2,855.56 0.0M
2022-01-01 2,820.61 2,820.61 2,820.61 2,820.61 0.0M