CBOE S&P 500 15% Buffer Protect July

SPRF07
🏛️ usa →
4,123.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,747.96 3,747.96 3,746.05 3,746.05 0.0K
09:32 3,745.88 3,745.88 3,744.90 3,744.90 0.0K
09:33 3,745.07 3,745.86 3,744.85 3,745.86 0.0K
09:34 3,745.94 3,746.29 3,744.74 3,744.74 0.0K
09:35 3,744.93 3,745.14 3,743.99 3,743.99 0.0K
09:36 3,743.87 3,743.87 3,743.32 3,743.32 0.0K
09:37 3,743.36 3,743.36 3,742.85 3,742.98 0.0K
09:38 3,742.64 3,743.65 3,742.64 3,743.57 0.0K
09:39 3,743.23 3,743.44 3,742.93 3,743.37 0.0K
09:40 3,743.34 3,744.07 3,743.34 3,744.07 0.0K
09:41 3,743.98 3,743.98 3,742.79 3,742.79 0.0K
09:42 3,742.57 3,742.57 3,742.06 3,742.07 0.0K
09:43 3,742.12 3,742.12 3,741.75 3,741.76 0.0K
09:44 3,741.80 3,741.80 3,741.10 3,741.10 0.0K
09:45 3,741.04 3,742.53 3,741.04 3,742.32 0.0K
09:46 3,742.13 3,742.13 3,740.30 3,740.30 0.0K
09:47 3,740.14 3,740.14 3,739.27 3,739.34 0.0K
09:48 3,738.50 3,738.77 3,738.50 3,738.50 0.0K
09:49 3,738.83 3,739.39 3,738.67 3,739.39 0.0K
09:50 3,739.78 3,739.97 3,739.07 3,739.07 0.0K
09:51 3,739.17 3,740.70 3,739.17 3,740.70 0.0K
09:52 3,740.57 3,741.69 3,740.57 3,741.41 0.0K
09:53 3,741.33 3,741.36 3,740.79 3,741.13 0.0K
09:54 3,740.88 3,741.73 3,740.88 3,741.73 0.0K
09:55 3,741.97 3,741.99 3,741.81 3,741.81 0.0K
09:56 3,741.68 3,742.25 3,741.68 3,742.25 0.0K
09:57 3,742.60 3,742.63 3,742.55 3,742.55 0.0K
09:58 3,742.60 3,742.60 3,742.32 3,742.32 0.0K
09:59 3,742.21 3,743.33 3,742.21 3,743.10 0.0K
10:00 3,743.47 3,743.91 3,743.47 3,743.91 0.0K
10:01 3,744.12 3,745.16 3,744.12 3,745.16 0.0K
10:02 3,745.55 3,746.06 3,745.55 3,745.77 0.0K
10:03 3,745.98 3,746.92 3,745.93 3,746.92 0.0K
10:04 3,747.04 3,747.51 3,747.04 3,747.51 0.0K
10:05 3,747.56 3,747.57 3,747.39 3,747.39 0.0K
10:06 3,747.71 3,748.04 3,747.68 3,747.68 0.0K
10:07 3,747.83 3,748.16 3,747.83 3,748.16 0.0K
10:08 3,748.23 3,748.23 3,746.57 3,746.57 0.0K
10:09 3,747.05 3,747.05 3,746.52 3,746.52 0.0K
10:10 3,746.52 3,746.72 3,746.40 3,746.72 0.0K
10:11 3,746.73 3,746.78 3,746.55 3,746.73 0.0K
10:12 3,747.03 3,747.95 3,747.03 3,747.95 0.0K
10:13 3,748.44 3,748.98 3,748.27 3,748.98 0.0K
10:14 3,749.06 3,749.06 3,748.86 3,749.06 0.0K
10:15 3,748.94 3,748.94 3,748.61 3,748.61 0.0K
10:16 3,748.68 3,748.87 3,748.68 3,748.87 0.0K
10:17 3,748.88 3,748.90 3,748.77 3,748.88 0.0K
10:18 3,748.91 3,749.11 3,748.82 3,749.04 0.0K
10:19 3,749.15 3,749.23 3,748.95 3,749.23 0.0K
10:20 3,749.28 3,749.28 3,748.93 3,748.93 0.0K
10:21 3,749.12 3,749.45 3,749.12 3,749.40 0.0K
10:22 3,749.59 3,750.27 3,749.59 3,750.27 0.0K
10:23 3,750.50 3,751.36 3,750.50 3,751.36 0.0K
10:24 3,751.52 3,751.55 3,751.28 3,751.54 0.0K
10:25 3,751.80 3,751.83 3,751.76 3,751.83 0.0K
10:26 3,751.80 3,752.20 3,751.80 3,752.20 0.0K
10:27 3,752.61 3,753.21 3,752.61 3,753.21 0.0K
10:28 3,753.19 3,753.33 3,753.19 3,753.33 0.0K
10:29 3,753.40 3,753.76 3,753.40 3,753.46 0.0K
10:30 3,752.98 3,752.98 3,752.40 3,752.55 0.0K
10:31 3,752.61 3,752.61 3,751.98 3,752.02 0.0K
10:32 3,752.09 3,752.38 3,752.04 3,752.04 0.0K
10:33 3,752.20 3,752.20 3,751.83 3,751.83 0.0K
10:34 3,751.92 3,751.92 3,750.82 3,750.82 0.0K
10:35 3,750.98 3,750.98 3,750.75 3,750.75 0.0K
10:36 3,751.00 3,751.35 3,750.86 3,750.86 0.0K
10:37 3,751.38 3,751.94 3,751.31 3,751.94 0.0K
10:38 3,752.28 3,752.64 3,752.15 3,752.64 0.0K
10:39 3,752.34 3,752.67 3,752.34 3,752.67 0.0K
10:40 3,752.51 3,752.51 3,752.23 3,752.36 0.0K
10:41 3,752.31 3,752.62 3,752.31 3,752.48 0.0K
10:42 3,752.58 3,752.76 3,752.24 3,752.24 0.0K
10:43 3,752.29 3,752.29 3,751.79 3,752.12 0.0K
10:44 3,752.18 3,752.29 3,752.18 3,752.29 0.0K
10:45 3,752.23 3,752.23 3,751.14 3,751.14 0.0K
10:46 3,751.08 3,751.85 3,751.08 3,751.85 0.0K
10:47 3,751.86 3,752.48 3,751.86 3,752.48 0.0K
10:48 3,752.37 3,752.64 3,752.25 3,752.63 0.0K
10:49 3,752.57 3,752.88 3,752.57 3,752.88 0.0K
10:50 3,752.76 3,752.84 3,752.65 3,752.77 0.0K
10:51 3,752.69 3,752.69 3,752.51 3,752.51 0.0K
10:52 3,752.80 3,752.80 3,752.48 3,752.51 0.0K
10:53 3,752.65 3,752.72 3,752.38 3,752.38 0.0K
10:54 3,752.54 3,752.54 3,752.40 3,752.46 0.0K
10:55 3,752.41 3,753.00 3,752.41 3,753.00 0.0K
10:56 3,753.00 3,753.18 3,752.91 3,752.91 0.0K
10:57 3,753.06 3,753.39 3,753.06 3,753.20 0.0K
10:58 3,753.11 3,753.20 3,752.81 3,753.20 0.0K
10:59 3,753.68 3,753.96 3,753.68 3,753.96 0.0K
11:00 3,753.96 3,754.73 3,753.96 3,754.68 0.0K
11:01 3,754.71 3,754.71 3,753.75 3,753.75 0.0K
11:02 3,753.60 3,753.60 3,752.81 3,753.17 0.0K
11:03 3,753.29 3,753.29 3,752.80 3,752.80 0.0K
11:04 3,752.97 3,753.27 3,752.97 3,753.27 0.0K
11:05 3,753.81 3,754.08 3,753.70 3,754.08 0.0K
11:06 3,754.15 3,754.48 3,754.15 3,754.48 0.0K
11:07 3,754.11 3,754.47 3,754.11 3,754.36 0.0K
11:08 3,754.30 3,754.40 3,754.28 3,754.29 0.0K
11:09 3,754.40 3,754.43 3,754.31 3,754.41 0.0K
11:10 3,754.47 3,754.56 3,754.47 3,754.55 0.0K
11:11 3,754.74 3,754.90 3,754.68 3,754.68 0.0K
11:12 3,754.84 3,754.94 3,754.74 3,754.94 0.0K
11:13 3,754.83 3,755.15 3,754.83 3,754.84 0.0K
11:14 3,754.13 3,754.13 3,753.47 3,753.80 0.0K
11:15 3,753.67 3,754.14 3,753.67 3,754.14 0.0K
11:16 3,754.17 3,754.31 3,754.15 3,754.31 0.0K
11:17 3,753.83 3,753.83 3,752.98 3,752.98 0.0K
11:18 3,753.13 3,753.33 3,753.12 3,753.32 0.0K
11:19 3,753.37 3,753.37 3,753.01 3,753.01 0.0K
11:20 3,752.94 3,753.01 3,752.47 3,753.01 0.0K
11:21 3,752.85 3,753.01 3,752.69 3,753.01 0.0K
11:22 3,752.62 3,752.76 3,752.40 3,752.40 0.0K
11:23 3,752.50 3,752.50 3,752.04 3,752.08 0.0K
11:24 3,752.06 3,752.06 3,751.58 3,751.58 0.0K
11:25 3,751.23 3,751.23 3,750.66 3,750.66 0.0K
11:26 3,750.35 3,750.65 3,750.14 3,750.65 0.0K
11:27 3,750.66 3,750.66 3,750.06 3,750.06 0.0K
11:28 3,750.15 3,750.15 3,749.40 3,749.40 0.0K
11:29 3,749.43 3,749.43 3,748.60 3,749.34 0.0K
11:30 3,749.40 3,749.94 3,749.33 3,749.94 0.0K
11:31 3,749.79 3,750.09 3,749.71 3,750.09 0.0K
11:32 3,749.98 3,750.30 3,749.81 3,750.30 0.0K
11:33 3,750.42 3,750.48 3,750.27 3,750.27 0.0K
11:34 3,750.31 3,750.32 3,750.13 3,750.24 0.0K
11:35 3,750.20 3,750.20 3,749.25 3,749.25 0.0K
11:36 3,749.12 3,749.23 3,748.84 3,749.23 0.0K
11:37 3,749.42 3,749.57 3,749.42 3,749.57 0.0K
11:38 3,749.44 3,750.10 3,749.44 3,750.10 0.0K
11:39 3,750.59 3,750.86 3,750.43 3,750.86 0.0K
11:40 3,750.91 3,751.13 3,750.51 3,750.51 0.0K
11:41 3,750.12 3,750.12 3,749.37 3,749.37 0.0K
11:42 3,748.76 3,748.76 3,748.50 3,748.57 0.0K
11:43 3,748.93 3,749.22 3,748.93 3,749.22 0.0K
11:44 3,749.48 3,750.01 3,749.48 3,750.01 0.0K
11:45 3,750.18 3,750.38 3,750.18 3,750.23 0.0K
11:46 3,750.26 3,750.93 3,750.26 3,750.93 0.0K
11:47 3,751.07 3,751.28 3,751.01 3,751.28 0.0K
11:48 3,751.19 3,751.51 3,751.19 3,751.30 0.0K
11:49 3,751.42 3,751.43 3,751.30 3,751.43 0.0K
11:50 3,751.57 3,751.81 3,751.52 3,751.52 0.0K
11:51 3,751.29 3,751.29 3,749.27 3,749.27 0.0K
11:52 3,749.59 3,749.74 3,749.49 3,749.74 0.0K
11:53 3,750.18 3,751.20 3,750.18 3,751.20 0.0K
11:54 3,751.61 3,751.61 3,751.50 3,751.50 0.0K
11:55 3,751.69 3,751.74 3,751.59 3,751.59 0.0K
11:56 3,751.65 3,752.24 3,751.65 3,752.24 0.0K
11:57 3,752.32 3,752.50 3,752.32 3,752.50 0.0K
11:58 3,752.41 3,752.64 3,752.37 3,752.64 0.0K
11:59 3,752.72 3,752.96 3,752.72 3,752.87 0.0K
12:00 3,753.10 3,753.36 3,753.10 3,753.27 0.0K
12:01 3,753.52 3,753.54 3,753.29 3,753.54 0.0K
12:02 3,753.62 3,753.62 3,752.81 3,752.81 0.0K
12:03 3,752.91 3,753.20 3,752.75 3,753.20 0.0K
12:04 3,753.20 3,753.56 3,753.12 3,753.56 0.0K
12:05 3,753.65 3,753.95 3,753.61 3,753.95 0.0K
12:06 3,754.20 3,754.24 3,754.04 3,754.16 0.0K
12:07 3,754.15 3,754.15 3,753.98 3,754.13 0.0K
12:08 3,754.27 3,754.53 3,754.27 3,754.49 0.0K
12:09 3,754.58 3,755.49 3,754.58 3,755.49 0.0K
12:10 3,755.37 3,755.75 3,755.37 3,755.75 0.0K
12:11 3,755.68 3,755.76 3,755.59 3,755.76 0.0K
12:12 3,755.73 3,755.81 3,755.68 3,755.71 0.0K
12:13 3,755.69 3,755.75 3,755.61 3,755.65 0.0K
12:14 3,755.66 3,755.85 3,755.60 3,755.60 0.0K
12:15 3,755.56 3,755.80 3,755.56 3,755.80 0.0K
12:16 3,755.91 3,756.11 3,755.84 3,756.11 0.0K
12:17 3,755.99 3,756.30 3,755.99 3,756.30 0.0K
12:18 3,756.30 3,756.30 3,756.02 3,756.02 0.0K
12:19 3,755.98 3,756.18 3,755.98 3,756.10 0.0K
12:20 3,756.13 3,756.32 3,755.94 3,756.23 0.0K
12:21 3,756.28 3,756.59 3,756.28 3,756.59 0.0K
12:22 3,756.47 3,756.62 3,756.41 3,756.55 0.0K
12:23 3,756.72 3,756.72 3,756.44 3,756.44 0.0K
12:24 3,755.92 3,756.38 3,755.92 3,756.34 0.0K
12:25 3,756.37 3,756.37 3,755.94 3,756.31 0.0K
12:26 3,756.26 3,756.31 3,756.09 3,756.09 0.0K
12:27 3,755.97 3,756.05 3,755.89 3,756.05 0.0K
12:28 3,755.94 3,756.07 3,755.94 3,755.99 0.0K
12:29 3,755.97 3,756.13 3,755.96 3,756.03 0.0K
12:30 3,756.05 3,756.32 3,755.93 3,755.93 0.0K
12:31 3,756.02 3,756.21 3,756.02 3,756.08 0.0K
12:32 3,756.07 3,756.21 3,756.07 3,756.08 0.0K
12:33 3,756.18 3,756.41 3,756.18 3,756.41 0.0K
12:34 3,756.20 3,756.55 3,756.20 3,756.55 0.0K
12:35 3,756.60 3,756.60 3,756.36 3,756.36 0.0K
12:36 3,756.41 3,756.43 3,756.30 3,756.39 0.0K
12:37 3,756.34 3,756.34 3,756.26 3,756.28 0.0K
12:38 3,756.27 3,756.27 3,755.75 3,755.75 0.0K
12:39 3,756.02 3,756.24 3,756.02 3,756.17 0.0K
12:40 3,756.26 3,756.26 3,755.97 3,755.97 0.0K
12:41 3,755.52 3,755.52 3,755.18 3,755.38 0.0K
12:42 3,755.37 3,755.93 3,755.37 3,755.93 0.0K
12:43 3,755.75 3,755.75 3,755.49 3,755.49 0.0K
12:44 3,755.44 3,755.47 3,755.27 3,755.47 0.0K
12:45 3,755.56 3,755.77 3,755.51 3,755.55 0.0K
12:46 3,755.47 3,755.47 3,754.97 3,755.37 0.0K
12:47 3,755.40 3,755.90 3,755.40 3,755.71 0.0K
12:48 3,755.69 3,755.69 3,755.54 3,755.55 0.0K
12:49 3,755.46 3,755.53 3,755.34 3,755.38 0.0K
12:50 3,755.63 3,755.79 3,755.51 3,755.79 0.0K
12:51 3,755.70 3,755.80 3,755.70 3,755.72 0.0K
12:52 3,755.87 3,755.90 3,755.87 3,755.89 0.0K
12:53 3,755.79 3,756.17 3,755.79 3,756.16 0.0K
12:54 3,756.06 3,756.23 3,756.06 3,756.23 0.0K
12:55 3,756.26 3,756.93 3,756.26 3,756.93 0.0K
12:56 3,756.72 3,756.72 3,756.44 3,756.44 0.0K
12:57 3,756.49 3,756.66 3,756.47 3,756.66 0.0K
12:58 3,756.75 3,756.75 3,756.59 3,756.65 0.0K
12:59 3,756.59 3,756.59 3,756.20 3,756.25 0.0K
13:00 3,756.38 3,756.69 3,756.38 3,756.69 0.0K
13:01 3,756.66 3,756.67 3,756.32 3,756.41 0.0K
13:02 3,756.34 3,757.02 3,756.34 3,757.02 0.0K
13:03 3,757.03 3,757.26 3,757.03 3,757.10 0.0K
13:04 3,757.14 3,757.41 3,757.14 3,757.41 0.0K
13:05 3,757.42 3,757.71 3,757.42 3,757.71 0.0K
13:06 3,757.66 3,757.96 3,757.40 3,757.96 0.0K
13:07 3,757.92 3,757.96 3,757.91 3,757.96 0.0K
13:08 3,757.97 3,757.98 3,757.95 3,757.98 0.0K
13:09 3,757.89 3,757.89 3,757.71 3,757.71 0.0K
13:10 3,757.45 3,757.60 3,757.43 3,757.60 0.0K
13:11 3,757.57 3,757.80 3,757.57 3,757.75 0.0K
13:12 3,757.76 3,757.86 3,757.76 3,757.86 0.0K
13:13 3,757.86 3,757.90 3,757.86 3,757.90 0.0K
13:14 3,757.71 3,758.01 3,757.71 3,758.00 0.0K
13:15 3,758.05 3,758.35 3,758.05 3,758.35 0.0K
13:16 3,758.52 3,758.61 3,758.46 3,758.61 0.0K
13:17 3,758.66 3,758.66 3,758.55 3,758.55 0.0K
13:18 3,758.63 3,758.75 3,758.62 3,758.75 0.0K
13:19 3,758.70 3,758.79 3,758.70 3,758.79 0.0K
13:20 3,758.82 3,758.82 3,758.59 3,758.59 0.0K
13:21 3,758.62 3,758.62 3,758.38 3,758.38 0.0K
13:22 3,758.49 3,758.49 3,758.18 3,758.18 0.0K
13:23 3,757.89 3,757.89 3,757.59 3,757.59 0.0K
13:24 3,757.66 3,757.88 3,757.65 3,757.88 0.0K
13:25 3,757.94 3,757.98 3,757.91 3,757.93 0.0K
13:26 3,757.87 3,757.87 3,757.31 3,757.31 0.0K
13:27 3,757.29 3,757.29 3,757.12 3,757.12 0.0K
13:28 3,757.52 3,757.52 3,757.42 3,757.49 0.0K
13:29 3,757.29 3,757.40 3,757.29 3,757.29 0.0K
13:30 3,757.32 3,757.69 3,757.32 3,757.69 0.0K
13:31 3,757.66 3,757.83 3,757.66 3,757.83 0.0K
13:32 3,757.72 3,757.72 3,757.60 3,757.71 0.0K
13:33 3,757.82 3,757.82 3,757.53 3,757.66 0.0K
13:34 3,757.72 3,757.96 3,757.72 3,757.77 0.0K
13:35 3,757.85 3,758.01 3,757.79 3,758.01 0.0K
13:36 3,757.90 3,757.90 3,757.40 3,757.40 0.0K
13:37 3,757.49 3,757.57 3,757.49 3,757.54 0.0K
13:38 3,757.52 3,757.52 3,757.30 3,757.31 0.0K
13:39 3,757.16 3,757.16 3,756.88 3,756.88 0.0K
13:40 3,756.83 3,756.83 3,756.12 3,756.12 0.0K
13:41 3,756.30 3,756.30 3,755.61 3,755.61 0.0K
13:42 3,755.65 3,756.30 3,755.65 3,756.30 0.0K
13:43 3,756.15 3,756.17 3,755.94 3,756.17 0.0K
13:44 3,756.17 3,756.22 3,756.15 3,756.22 0.0K
13:45 3,756.32 3,756.32 3,755.79 3,755.79 0.0K
13:46 3,755.95 3,755.95 3,755.84 3,755.84 0.0K
13:47 3,756.06 3,756.53 3,755.95 3,756.53 0.0K
13:48 3,756.34 3,756.37 3,756.30 3,756.32 0.0K
13:49 3,756.43 3,756.53 3,756.39 3,756.39 0.0K
13:50 3,756.43 3,756.55 3,756.43 3,756.54 0.0K
13:51 3,756.60 3,756.66 3,756.54 3,756.66 0.0K
13:52 3,756.73 3,756.73 3,756.69 3,756.71 0.0K
13:53 3,756.68 3,756.70 3,756.58 3,756.64 0.0K
13:54 3,756.77 3,756.92 3,756.70 3,756.70 0.0K
13:55 3,756.50 3,756.50 3,756.16 3,756.16 0.0K
13:56 3,755.93 3,756.43 3,755.93 3,756.43 0.0K
13:57 3,756.40 3,756.40 3,756.19 3,756.19 0.0K
13:58 3,756.26 3,756.26 3,756.10 3,756.20 0.0K
13:59 3,756.16 3,756.25 3,756.16 3,756.23 0.0K
14:00 3,756.14 3,756.14 3,755.93 3,756.13 0.0K
14:01 3,756.14 3,756.14 3,755.91 3,755.91 0.0K
14:02 3,756.19 3,756.21 3,756.16 3,756.16 0.0K
14:03 3,756.09 3,756.12 3,755.90 3,756.02 0.0K
14:04 3,755.94 3,755.94 3,755.74 3,755.74 0.0K
14:05 3,755.43 3,755.43 3,755.19 3,755.19 0.0K
14:06 3,755.23 3,755.60 3,755.23 3,755.42 0.0K
14:07 3,755.47 3,755.47 3,755.39 3,755.39 0.0K
14:08 3,755.43 3,755.43 3,754.96 3,755.17 0.0K
14:09 3,755.31 3,755.34 3,755.11 3,755.11 0.0K
14:10 3,755.09 3,755.13 3,754.88 3,754.88 0.0K
14:11 3,754.85 3,754.94 3,754.70 3,754.70 0.0K
14:12 3,754.78 3,754.84 3,754.77 3,754.84 0.0K
14:13 3,754.92 3,754.95 3,754.75 3,754.75 0.0K
14:14 3,754.82 3,755.03 3,754.82 3,755.03 0.0K
14:15 3,755.05 3,755.21 3,755.05 3,755.21 0.0K
14:16 3,755.48 3,755.48 3,755.45 3,755.48 0.0K
14:17 3,755.39 3,755.62 3,755.39 3,755.62 0.0K
14:18 3,755.61 3,755.91 3,755.61 3,755.91 0.0K
14:19 3,755.84 3,756.27 3,755.84 3,756.27 0.0K
14:20 3,756.12 3,756.23 3,756.08 3,756.08 0.0K
14:21 3,756.10 3,756.31 3,756.10 3,756.30 0.0K
14:22 3,756.22 3,756.44 3,756.22 3,756.32 0.0K
14:23 3,756.27 3,756.53 3,756.27 3,756.51 0.0K
14:24 3,756.43 3,756.56 3,756.43 3,756.43 0.0K
14:25 3,756.44 3,756.44 3,756.16 3,756.33 0.0K
14:26 3,756.50 3,756.71 3,756.50 3,756.71 0.0K
14:27 3,756.73 3,756.82 3,756.73 3,756.80 0.0K
14:28 3,756.70 3,757.01 3,756.70 3,757.01 0.0K
14:29 3,756.97 3,756.99 3,756.83 3,756.83 0.0K
14:30 3,756.82 3,757.04 3,756.82 3,757.04 0.0K
14:31 3,757.18 3,757.42 3,757.14 3,757.42 0.0K
14:32 3,757.44 3,757.44 3,757.37 3,757.44 0.0K
14:33 3,757.54 3,757.61 3,757.54 3,757.58 0.0K
14:34 3,757.59 3,757.70 3,757.59 3,757.59 0.0K
14:35 3,757.61 3,757.69 3,757.61 3,757.66 0.0K
14:36 3,757.71 3,758.23 3,757.71 3,758.23 0.0K
14:37 3,758.14 3,758.14 3,757.98 3,758.01 0.0K
14:38 3,757.79 3,757.79 3,757.68 3,757.78 0.0K
14:39 3,757.88 3,758.02 3,757.88 3,758.02 0.0K
14:40 3,757.99 3,758.38 3,757.99 3,758.38 0.0K
14:41 3,758.36 3,758.43 3,758.27 3,758.42 0.0K
14:42 3,758.53 3,758.57 3,758.49 3,758.57 0.0K
14:43 3,758.58 3,758.80 3,758.54 3,758.80 0.0K
14:44 3,758.67 3,758.79 3,758.67 3,758.71 0.0K
14:45 3,758.68 3,758.92 3,758.68 3,758.79 0.0K
14:46 3,758.87 3,759.19 3,758.87 3,759.19 0.0K
14:47 3,759.16 3,759.17 3,759.11 3,759.11 0.0K
14:48 3,759.02 3,759.12 3,758.95 3,759.12 0.0K
14:49 3,759.15 3,759.35 3,759.15 3,759.35 0.0K
14:50 3,759.24 3,759.24 3,759.04 3,759.07 0.0K
14:51 3,759.10 3,759.10 3,758.97 3,759.05 0.0K
14:52 3,759.05 3,759.11 3,759.01 3,759.07 0.0K
14:53 3,759.07 3,759.07 3,758.76 3,758.76 0.0K
14:54 3,758.98 3,759.23 3,758.87 3,759.23 0.0K
14:55 3,759.26 3,759.47 3,759.26 3,759.40 0.0K
14:56 3,759.51 3,759.55 3,759.36 3,759.36 0.0K
14:57 3,759.15 3,759.32 3,759.15 3,759.25 0.0K
14:58 3,759.26 3,759.48 3,759.26 3,759.37 0.0K
14:59 3,759.30 3,759.30 3,759.21 3,759.27 0.0K
15:00 3,759.25 3,759.25 3,758.81 3,758.81 0.0K
15:01 3,758.74 3,758.74 3,758.40 3,758.40 0.0K
15:02 3,758.22 3,758.24 3,758.15 3,758.15 0.0K
15:03 3,758.37 3,758.37 3,758.14 3,758.28 0.0K
15:04 3,758.52 3,758.73 3,758.52 3,758.56 0.0K
15:05 3,758.72 3,758.72 3,758.50 3,758.50 0.0K
15:06 3,758.61 3,758.61 3,758.39 3,758.39 0.0K
15:07 3,758.40 3,758.40 3,758.20 3,758.24 0.0K
15:08 3,758.28 3,758.30 3,758.21 3,758.29 0.0K
15:09 3,758.30 3,758.42 3,758.27 3,758.42 0.0K
15:10 3,758.61 3,758.74 3,758.49 3,758.74 0.0K
15:11 3,758.83 3,758.83 3,758.72 3,758.72 0.0K
15:12 3,758.57 3,758.70 3,758.56 3,758.56 0.0K
15:13 3,758.77 3,758.78 3,758.69 3,758.78 0.0K
15:14 3,758.85 3,759.03 3,758.85 3,759.03 0.0K
15:15 3,758.83 3,758.99 3,758.75 3,758.99 0.0K
15:16 3,759.09 3,759.42 3,759.09 3,759.42 0.0K
15:17 3,759.47 3,759.76 3,759.47 3,759.58 0.0K
15:18 3,759.52 3,759.60 3,759.50 3,759.56 0.0K
15:19 3,759.54 3,759.61 3,759.54 3,759.61 0.0K
15:20 3,759.70 3,759.71 3,759.69 3,759.69 0.0K
15:21 3,759.65 3,759.77 3,759.65 3,759.77 0.0K
15:22 3,759.68 3,759.72 3,759.61 3,759.68 0.0K
15:23 3,759.65 3,759.92 3,759.65 3,759.84 0.0K
15:24 3,759.90 3,759.90 3,759.81 3,759.84 0.0K
15:25 3,759.84 3,759.84 3,759.35 3,759.35 0.0K
15:26 3,759.11 3,759.53 3,759.11 3,759.53 0.0K
15:27 3,759.42 3,759.46 3,759.35 3,759.42 0.0K
15:28 3,759.14 3,759.26 3,759.14 3,759.25 0.0K
15:29 3,759.37 3,759.42 3,759.37 3,759.41 0.0K
15:30 3,759.29 3,759.29 3,758.99 3,758.99 0.0K
15:31 3,759.04 3,759.49 3,759.04 3,759.49 0.0K
15:32 3,759.47 3,759.48 3,759.26 3,759.26 0.0K
15:33 3,759.37 3,759.53 3,759.26 3,759.53 0.0K
15:34 3,759.45 3,759.45 3,759.42 3,759.44 0.0K
15:35 3,759.41 3,759.41 3,759.29 3,759.29 0.0K
15:36 3,759.30 3,759.30 3,758.85 3,758.85 0.0K
15:37 3,758.82 3,758.85 3,758.58 3,758.58 0.0K
15:38 3,758.55 3,758.81 3,758.55 3,758.81 0.0K
15:39 3,758.65 3,758.72 3,758.65 3,758.72 0.0K
15:40 3,758.77 3,758.89 3,758.77 3,758.89 0.0K
15:41 3,758.89 3,759.26 3,758.89 3,759.26 0.0K
15:42 3,759.43 3,759.43 3,759.31 3,759.41 0.0K
15:43 3,759.41 3,759.41 3,759.16 3,759.16 0.0K
15:44 3,759.18 3,759.65 3,759.18 3,759.65 0.0K
15:45 3,759.94 3,759.94 3,759.80 3,759.84 0.0K
15:46 3,759.73 3,759.73 3,759.29 3,759.29 0.0K
15:47 3,759.30 3,759.30 3,758.79 3,758.79 0.0K
15:48 3,758.72 3,758.72 3,758.58 3,758.58 0.0K
15:49 3,758.66 3,758.66 3,758.34 3,758.34 0.0K
15:50 3,758.38 3,758.38 3,757.85 3,758.34 0.0K
15:51 3,758.33 3,758.98 3,758.33 3,758.98 0.0K
15:52 3,759.10 3,759.10 3,758.80 3,758.99 0.0K
15:53 3,758.86 3,759.09 3,758.74 3,758.74 0.0K
15:54 3,758.92 3,759.52 3,758.92 3,759.52 0.0K
15:55 3,759.55 3,759.55 3,759.03 3,759.16 0.0K
15:56 3,759.37 3,759.37 3,758.64 3,758.64 0.0K
15:57 3,758.88 3,758.88 3,758.39 3,758.41 0.0K
15:58 3,758.13 3,758.13 3,757.80 3,757.82 0.0K
15:59 3,757.82 3,758.46 3,757.82 3,758.19 0.0K
16:00 3,758.20 3,758.56 3,758.20 3,758.24 0.0K
16:01 3,758.24 3,758.24 3,758.19 3,758.22 0.0K
16:02 3,758.22 3,758.23 3,758.19 3,758.19 0.0K
16:03 3,758.19 3,758.19 3,758.17 3,758.18 0.0K
16:04 3,758.15 3,758.19 3,758.15 3,758.19 0.0K
16:05 3,758.17 3,758.21 3,758.17 3,758.18 0.0K
16:06 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
16:07 3,758.24 3,758.25 3,758.22 3,758.25 0.0K
16:08 3,758.26 3,758.26 3,758.22 3,758.22 0.0K
16:09 3,758.21 3,758.23 3,758.21 3,758.23 0.0K
16:10 3,758.22 3,758.26 3,758.22 3,758.26 0.0K
16:11 3,758.25 3,758.27 3,758.25 3,758.27 0.0K
16:12 3,758.28 3,758.31 3,758.28 3,758.31 0.0K
16:13 3,758.26 3,758.26 3,758.24 3,758.25 0.0K
16:14 3,758.25 3,758.25 3,758.21 3,758.22 0.0K
16:15 3,758.22 3,758.22 3,758.22 3,758.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available