Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 Buffer Protect June
SPROME06
🏛️
usa
→
5,130.81
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,110.59
2025-09-12
Historical Low
2,965.95
2022-06-17
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
54.9%
Start: 2021-04-24
Fall Proportion
44.7%
Total1106Trading Days
Daily Change Extremes
Max Daily Gain
+6.25%
2025-04-10
Max Daily Loss
-4.03%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+6.48%
2023-11
Max Monthly Loss
-5.53%
2022-04
Related Stocks
Cboe S&P 500 One-Year Volatility
VIX1Y
22.1300
S&P 500 Information Technology
SPLRCT
5537.0000
S&P 600 Industrials
SPSMCI
2462.7200
DJ RE Investment Trusts
DJUSRI
147.9400
DJ Mining
DJUSMG
193.1900
ICE BofAML MOVE
74.3800
PHLX Semiconductor Settlement
6300.2000
S&P 500 VIX
21.0750
CBOE Global Indices Feed Main
BXDEH
309.2000
CBOE Brazil Etf Volatility
VXEWZ
26.2300
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000