CBOE S&P 500 Buffer Protect March

SPROME03
🏛️ usa →
4,720.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,515.36 4,515.45 4,514.99 4,515.10 0.0K
09:32 4,515.30 4,515.49 4,514.64 4,515.49 0.0K
09:33 4,516.34 4,517.29 4,516.33 4,517.29 0.0K
09:34 4,517.07 4,517.72 4,516.91 4,517.49 0.0K
09:35 4,517.01 4,517.59 4,516.82 4,516.82 0.0K
09:36 4,516.95 4,517.34 4,516.84 4,516.84 0.0K
09:37 4,516.03 4,516.03 4,514.00 4,514.00 0.0K
09:38 4,513.96 4,513.96 4,513.49 4,513.64 0.0K
09:39 4,513.05 4,513.46 4,512.78 4,512.84 0.0K
09:40 4,512.76 4,512.76 4,511.15 4,511.15 0.0K
09:41 4,511.09 4,511.09 4,510.45 4,510.45 0.0K
09:42 4,510.78 4,512.52 4,510.72 4,512.52 0.0K
09:43 4,512.20 4,513.22 4,511.78 4,513.22 0.0K
09:44 4,513.55 4,513.71 4,513.13 4,513.13 0.0K
09:45 4,513.71 4,514.75 4,513.71 4,514.75 0.0K
09:46 4,515.34 4,516.17 4,515.34 4,516.11 0.0K
09:47 4,516.77 4,518.37 4,516.77 4,518.37 0.0K
09:48 4,518.81 4,519.75 4,518.81 4,519.75 0.0K
09:49 4,519.78 4,520.23 4,518.51 4,518.51 0.0K
09:50 4,517.92 4,519.33 4,517.92 4,518.51 0.0K
09:51 4,518.37 4,519.32 4,518.32 4,519.32 0.0K
09:52 4,519.06 4,519.06 4,518.56 4,518.56 0.0K
09:53 4,518.38 4,518.53 4,512.57 4,512.57 0.0K
09:54 4,513.47 4,513.47 4,511.16 4,511.22 0.0K
09:55 4,511.17 4,515.05 4,511.17 4,515.05 0.0K
09:56 4,514.77 4,514.93 4,513.82 4,514.93 0.0K
09:57 4,514.00 4,514.30 4,514.00 4,514.30 0.0K
09:58 4,513.81 4,514.37 4,513.81 4,514.15 0.0K
09:59 4,514.16 4,515.38 4,514.16 4,515.38 0.0K
10:00 4,515.90 4,515.90 4,513.37 4,513.70 0.0K
10:01 4,513.97 4,514.08 4,512.52 4,512.52 0.0K
10:02 4,513.35 4,513.35 4,512.23 4,512.23 0.0K
10:03 4,512.57 4,513.30 4,512.57 4,512.70 0.0K
10:04 4,513.20 4,513.20 4,512.94 4,513.09 0.0K
10:05 4,513.09 4,513.18 4,512.39 4,513.18 0.0K
10:06 4,513.43 4,513.94 4,513.03 4,513.61 0.0K
10:07 4,513.33 4,513.33 4,512.76 4,513.04 0.0K
10:08 4,513.55 4,515.46 4,513.55 4,515.46 0.0K
10:09 4,515.69 4,515.69 4,515.32 4,515.32 0.0K
10:10 4,514.74 4,514.74 4,514.41 4,514.41 0.0K
10:11 4,514.32 4,514.32 4,511.83 4,511.83 0.0K
10:12 4,509.78 4,509.78 4,507.56 4,507.56 0.0K
10:13 4,507.45 4,507.55 4,507.30 4,507.30 0.0K
10:14 4,507.14 4,508.52 4,507.14 4,508.52 0.0K
10:15 4,507.78 4,508.65 4,507.78 4,508.60 0.0K
10:16 4,508.94 4,511.77 4,508.94 4,511.57 0.0K
10:17 4,511.14 4,512.37 4,511.14 4,512.37 0.0K
10:18 4,512.50 4,513.23 4,512.42 4,513.02 0.0K
10:19 4,512.48 4,513.20 4,512.48 4,513.10 0.0K
10:20 4,513.46 4,514.19 4,512.79 4,514.19 0.0K
10:21 4,514.61 4,514.61 4,512.92 4,512.92 0.0K
10:22 4,512.70 4,512.70 4,512.06 4,512.41 0.0K
10:23 4,512.86 4,513.06 4,512.66 4,512.66 0.0K
10:24 4,512.75 4,513.75 4,512.75 4,513.61 0.0K
10:25 4,512.70 4,514.00 4,512.70 4,514.00 0.0K
10:26 4,513.79 4,514.11 4,513.68 4,514.11 0.0K
10:27 4,513.85 4,514.97 4,513.85 4,514.97 0.0K
10:28 4,514.38 4,515.09 4,514.38 4,515.09 0.0K
10:29 4,515.04 4,516.07 4,515.04 4,516.07 0.0K
10:30 4,515.93 4,515.93 4,515.47 4,515.47 0.0K
10:31 4,516.27 4,516.72 4,515.85 4,515.85 0.0K
10:32 4,515.88 4,516.31 4,515.88 4,516.20 0.0K
10:33 4,514.87 4,515.39 4,514.23 4,515.39 0.0K
10:34 4,515.76 4,515.76 4,514.32 4,514.32 0.0K
10:35 4,514.51 4,514.51 4,514.17 4,514.47 0.0K
10:36 4,514.03 4,514.45 4,513.47 4,513.47 0.0K
10:37 4,513.39 4,513.65 4,513.39 4,513.65 0.0K
10:38 4,513.76 4,514.33 4,513.69 4,514.33 0.0K
10:39 4,513.93 4,514.74 4,513.93 4,514.49 0.0K
10:40 4,515.42 4,515.92 4,515.42 4,515.92 0.0K
10:41 4,515.89 4,515.89 4,515.57 4,515.81 0.0K
10:42 4,515.91 4,516.21 4,515.91 4,516.02 0.0K
10:43 4,516.16 4,516.74 4,516.16 4,516.67 0.0K
10:44 4,516.59 4,517.22 4,516.59 4,517.22 0.0K
10:45 4,516.51 4,516.75 4,515.60 4,515.60 0.0K
10:46 4,515.13 4,515.16 4,514.34 4,514.34 0.0K
10:47 4,514.23 4,514.46 4,513.45 4,514.46 0.0K
10:48 4,515.08 4,516.32 4,515.08 4,516.32 0.0K
10:49 4,516.11 4,516.11 4,514.49 4,514.49 0.0K
10:50 4,514.32 4,514.63 4,514.19 4,514.19 0.0K
10:51 4,513.97 4,514.13 4,513.91 4,514.13 0.0K
10:52 4,513.88 4,513.88 4,512.32 4,512.40 0.0K
10:53 4,512.76 4,513.34 4,512.76 4,513.34 0.0K
10:54 4,513.44 4,514.62 4,513.44 4,514.62 0.0K
10:55 4,514.90 4,514.90 4,514.49 4,514.49 0.0K
10:56 4,514.14 4,514.97 4,514.14 4,514.67 0.0K
10:57 4,515.17 4,515.60 4,515.17 4,515.49 0.0K
10:58 4,514.99 4,515.70 4,514.99 4,515.70 0.0K
10:59 4,515.68 4,516.81 4,515.68 4,516.74 0.0K
11:00 4,516.47 4,516.47 4,515.14 4,515.14 0.0K
11:01 4,514.51 4,514.61 4,514.08 4,514.61 0.0K
11:02 4,514.92 4,514.94 4,514.54 4,514.54 0.0K
11:03 4,514.46 4,514.46 4,513.93 4,514.26 0.0K
11:04 4,514.40 4,515.14 4,514.40 4,515.14 0.0K
11:05 4,515.08 4,516.16 4,515.08 4,516.16 0.0K
11:06 4,516.14 4,517.39 4,516.14 4,517.39 0.0K
11:07 4,517.43 4,517.43 4,517.23 4,517.31 0.0K
11:08 4,517.44 4,518.38 4,517.44 4,518.38 0.0K
11:09 4,518.44 4,518.44 4,518.27 4,518.27 0.0K
11:10 4,517.98 4,518.26 4,517.65 4,517.65 0.0K
11:11 4,517.59 4,517.69 4,517.13 4,517.18 0.0K
11:12 4,517.31 4,517.87 4,517.31 4,517.87 0.0K
11:13 4,517.65 4,517.96 4,517.65 4,517.96 0.0K
11:14 4,518.21 4,518.38 4,518.00 4,518.38 0.0K
11:15 4,518.44 4,518.50 4,518.35 4,518.50 0.0K
11:16 4,518.45 4,518.45 4,518.13 4,518.13 0.0K
11:17 4,518.11 4,518.11 4,517.75 4,517.75 0.0K
11:18 4,517.76 4,517.76 4,517.46 4,517.58 0.0K
11:19 4,517.52 4,517.91 4,517.52 4,517.91 0.0K
11:20 4,518.05 4,518.19 4,517.99 4,518.19 0.0K
11:21 4,518.22 4,518.63 4,518.22 4,518.63 0.0K
11:22 4,518.86 4,518.98 4,518.86 4,518.93 0.0K
11:23 4,518.55 4,518.86 4,518.55 4,518.86 0.0K
11:24 4,518.92 4,518.92 4,517.96 4,518.05 0.0K
11:25 4,518.21 4,518.55 4,518.04 4,518.04 0.0K
11:26 4,517.87 4,518.36 4,517.87 4,518.36 0.0K
11:27 4,518.31 4,518.51 4,517.75 4,517.75 0.0K
11:28 4,517.84 4,518.14 4,517.64 4,518.14 0.0K
11:29 4,518.38 4,518.38 4,517.88 4,517.95 0.0K
11:30 4,518.25 4,519.14 4,518.25 4,519.14 0.0K
11:31 4,519.08 4,519.59 4,519.08 4,519.59 0.0K
11:32 4,519.19 4,519.38 4,519.19 4,519.30 0.0K
11:33 4,519.51 4,519.51 4,519.31 4,519.33 0.0K
11:34 4,519.48 4,519.48 4,519.17 4,519.17 0.0K
11:35 4,519.03 4,519.52 4,519.03 4,519.49 0.0K
11:36 4,519.67 4,519.80 4,518.63 4,518.63 0.0K
11:37 4,518.32 4,518.32 4,517.33 4,517.33 0.0K
11:38 4,517.23 4,517.96 4,517.23 4,517.74 0.0K
11:39 4,517.89 4,517.89 4,517.37 4,517.37 0.0K
11:40 4,517.22 4,517.40 4,517.21 4,517.32 0.0K
11:41 4,517.02 4,517.45 4,517.02 4,517.45 0.0K
11:42 4,517.71 4,518.44 4,517.71 4,518.42 0.0K
11:43 4,518.26 4,518.29 4,517.07 4,517.07 0.0K
11:44 4,517.19 4,517.19 4,516.21 4,516.21 0.0K
11:45 4,516.49 4,516.90 4,516.49 4,516.90 0.0K
11:46 4,516.97 4,517.23 4,516.97 4,517.21 0.0K
11:47 4,517.14 4,517.45 4,517.14 4,517.28 0.0K
11:48 4,517.92 4,518.15 4,517.92 4,518.12 0.0K
11:49 4,518.09 4,518.56 4,518.09 4,518.56 0.0K
11:50 4,518.89 4,518.89 4,518.65 4,518.69 0.0K
11:51 4,518.56 4,519.14 4,518.56 4,519.14 0.0K
11:52 4,519.51 4,520.63 4,519.51 4,520.63 0.0K
11:53 4,520.77 4,520.83 4,520.67 4,520.79 0.0K
11:54 4,520.90 4,521.09 4,520.42 4,521.09 0.0K
11:55 4,521.15 4,521.50 4,521.15 4,521.50 0.0K
11:56 4,520.99 4,521.53 4,520.99 4,521.53 0.0K
11:57 4,521.66 4,521.66 4,521.14 4,521.14 0.0K
11:58 4,520.50 4,521.36 4,520.50 4,521.36 0.0K
11:59 4,521.70 4,522.04 4,521.60 4,522.04 0.0K
12:00 4,521.95 4,521.95 4,520.41 4,520.82 0.0K
12:01 4,521.22 4,521.38 4,521.16 4,521.24 0.0K
12:02 4,521.13 4,521.23 4,520.98 4,520.98 0.0K
12:03 4,520.69 4,520.87 4,520.63 4,520.87 0.0K
12:04 4,521.09 4,521.34 4,520.91 4,521.34 0.0K
12:05 4,521.42 4,521.69 4,521.42 4,521.56 0.0K
12:06 4,521.48 4,521.48 4,520.97 4,520.97 0.0K
12:07 4,521.08 4,521.67 4,521.08 4,521.67 0.0K
12:08 4,521.80 4,521.81 4,521.60 4,521.60 0.0K
12:09 4,521.82 4,521.87 4,521.70 4,521.70 0.0K
12:10 4,521.64 4,522.04 4,521.64 4,522.04 0.0K
12:11 4,521.92 4,521.99 4,521.74 4,521.74 0.0K
12:12 4,521.72 4,521.88 4,521.60 4,521.60 0.0K
12:13 4,521.36 4,521.41 4,521.26 4,521.26 0.0K
12:14 4,521.38 4,521.54 4,521.29 4,521.29 0.0K
12:15 4,521.18 4,521.42 4,520.87 4,520.87 0.0K
12:16 4,520.86 4,520.86 4,520.36 4,520.36 0.0K
12:17 4,520.35 4,520.64 4,520.35 4,520.50 0.0K
12:18 4,520.67 4,520.67 4,520.27 4,520.33 0.0K
12:19 4,519.71 4,520.09 4,519.71 4,520.09 0.0K
12:20 4,520.27 4,520.27 4,519.98 4,519.98 0.0K
12:21 4,520.01 4,520.20 4,519.67 4,519.67 0.0K
12:22 4,519.80 4,521.18 4,519.80 4,521.18 0.0K
12:23 4,521.02 4,521.08 4,520.74 4,520.74 0.0K
12:24 4,520.71 4,521.05 4,520.66 4,521.05 0.0K
12:25 4,521.16 4,521.19 4,521.14 4,521.14 0.0K
12:26 4,521.29 4,521.64 4,521.29 4,521.64 0.0K
12:27 4,521.81 4,521.93 4,521.68 4,521.93 0.0K
12:28 4,522.00 4,522.72 4,522.00 4,522.72 0.0K
12:29 4,523.07 4,523.31 4,522.77 4,522.77 0.0K
12:30 4,522.74 4,523.19 4,522.67 4,523.19 0.0K
12:31 4,523.21 4,523.71 4,523.21 4,523.71 0.0K
12:32 4,523.31 4,523.84 4,523.31 4,523.77 0.0K
12:33 4,523.74 4,523.74 4,523.51 4,523.51 0.0K
12:34 4,523.69 4,523.89 4,523.49 4,523.89 0.0K
12:35 4,524.33 4,524.59 4,524.33 4,524.59 0.0K
12:36 4,524.15 4,524.15 4,523.68 4,523.81 0.0K
12:37 4,523.80 4,523.80 4,523.34 4,523.34 0.0K
12:38 4,523.54 4,524.06 4,523.54 4,524.06 0.0K
12:39 4,523.97 4,524.14 4,523.91 4,523.92 0.0K
12:40 4,524.09 4,524.20 4,523.99 4,524.20 0.0K
12:41 4,524.15 4,524.24 4,524.12 4,524.12 0.0K
12:42 4,524.12 4,524.87 4,524.12 4,524.38 0.0K
12:43 4,524.36 4,524.47 4,524.03 4,524.42 0.0K
12:44 4,524.36 4,524.36 4,524.28 4,524.33 0.0K
12:45 4,524.44 4,524.50 4,524.37 4,524.46 0.0K
12:46 4,524.54 4,524.95 4,524.53 4,524.95 0.0K
12:47 4,525.04 4,525.06 4,524.79 4,524.79 0.0K
12:48 4,524.94 4,524.99 4,524.84 4,524.99 0.0K
12:49 4,525.00 4,525.00 4,524.84 4,524.87 0.0K
12:50 4,524.72 4,525.15 4,524.72 4,525.15 0.0K
12:51 4,525.29 4,525.93 4,525.21 4,525.93 0.0K
12:52 4,525.90 4,525.98 4,525.71 4,525.71 0.0K
12:53 4,525.56 4,526.15 4,525.56 4,526.08 0.0K
12:54 4,525.91 4,525.99 4,525.55 4,525.55 0.0K
12:55 4,525.77 4,525.85 4,525.75 4,525.75 0.0K
12:56 4,525.88 4,526.36 4,525.88 4,526.36 0.0K
12:57 4,526.33 4,526.49 4,526.26 4,526.49 0.0K
12:58 4,526.35 4,526.53 4,526.31 4,526.34 0.0K
12:59 4,526.28 4,526.32 4,526.20 4,526.25 0.0K
13:00 4,526.27 4,526.27 4,526.07 4,526.07 0.0K
13:01 4,525.90 4,526.12 4,525.87 4,525.87 0.0K
13:02 4,525.39 4,525.90 4,525.39 4,525.48 0.0K
13:03 4,525.23 4,525.23 4,524.45 4,524.62 0.0K
13:04 4,524.80 4,525.49 4,524.80 4,525.49 0.0K
13:05 4,525.69 4,525.84 4,525.59 4,525.73 0.0K
13:06 4,525.88 4,525.88 4,525.43 4,525.43 0.0K
13:07 4,525.29 4,525.72 4,525.29 4,525.72 0.0K
13:08 4,525.73 4,525.74 4,525.56 4,525.74 0.0K
13:09 4,525.84 4,525.87 4,525.74 4,525.74 0.0K
13:10 4,525.71 4,526.10 4,525.71 4,525.84 0.0K
13:11 4,526.40 4,526.40 4,525.89 4,525.96 0.0K
13:12 4,525.42 4,525.71 4,525.42 4,525.71 0.0K
13:13 4,525.70 4,526.46 4,525.70 4,526.46 0.0K
13:14 4,526.30 4,526.39 4,526.16 4,526.39 0.0K
13:15 4,526.05 4,526.50 4,526.05 4,526.50 0.0K
13:16 4,526.66 4,527.31 4,526.66 4,527.31 0.0K
13:17 4,527.36 4,527.59 4,527.36 4,527.56 0.0K
13:18 4,527.34 4,527.59 4,527.34 4,527.38 0.0K
13:19 4,527.49 4,527.49 4,527.18 4,527.35 0.0K
13:20 4,526.98 4,526.98 4,526.73 4,526.73 0.0K
13:21 4,526.84 4,526.88 4,526.67 4,526.77 0.0K
13:22 4,526.91 4,526.91 4,526.69 4,526.73 0.0K
13:23 4,526.65 4,527.28 4,526.65 4,527.07 0.0K
13:24 4,527.14 4,527.22 4,527.01 4,527.10 0.0K
13:25 4,526.87 4,526.94 4,526.85 4,526.91 0.0K
13:26 4,526.70 4,527.32 4,526.70 4,527.32 0.0K
13:27 4,527.11 4,527.11 4,526.36 4,526.36 0.0K
13:28 4,526.29 4,526.29 4,526.10 4,526.22 0.0K
13:29 4,526.33 4,526.40 4,526.14 4,526.40 0.0K
13:30 4,526.49 4,526.61 4,526.42 4,526.61 0.0K
13:31 4,526.53 4,526.68 4,526.53 4,526.56 0.0K
13:32 4,526.47 4,526.60 4,526.30 4,526.58 0.0K
13:33 4,526.83 4,526.97 4,526.78 4,526.78 0.0K
13:34 4,526.89 4,526.89 4,526.44 4,526.44 0.0K
13:35 4,526.42 4,526.73 4,526.42 4,526.71 0.0K
13:36 4,527.10 4,527.58 4,527.10 4,527.52 0.0K
13:37 4,527.19 4,527.19 4,526.53 4,526.73 0.0K
13:38 4,526.70 4,526.84 4,526.66 4,526.84 0.0K
13:39 4,526.91 4,527.09 4,526.68 4,526.68 0.0K
13:40 4,526.90 4,527.09 4,526.82 4,526.83 0.0K
13:41 4,526.65 4,526.76 4,526.40 4,526.40 0.0K
13:42 4,526.04 4,526.04 4,525.54 4,525.56 0.0K
13:43 4,525.38 4,525.59 4,525.38 4,525.59 0.0K
13:44 4,525.76 4,525.93 4,525.67 4,525.93 0.0K
13:45 4,526.19 4,526.19 4,526.04 4,526.19 0.0K
13:46 4,526.16 4,526.16 4,526.05 4,526.09 0.0K
13:47 4,525.42 4,525.85 4,525.42 4,525.74 0.0K
13:48 4,525.74 4,525.74 4,525.54 4,525.54 0.0K
13:49 4,525.56 4,525.69 4,525.56 4,525.65 0.0K
13:50 4,525.57 4,526.21 4,525.57 4,526.18 0.0K
13:51 4,526.24 4,526.30 4,526.16 4,526.30 0.0K
13:52 4,526.36 4,526.71 4,526.36 4,526.71 0.0K
13:53 4,526.76 4,527.01 4,526.76 4,527.01 0.0K
13:54 4,526.63 4,526.73 4,526.55 4,526.73 0.0K
13:55 4,526.62 4,526.79 4,526.50 4,526.79 0.0K
13:56 4,526.84 4,527.33 4,526.84 4,527.33 0.0K
13:57 4,527.21 4,527.22 4,527.16 4,527.21 0.0K
13:58 4,527.31 4,527.44 4,527.22 4,527.22 0.0K
13:59 4,527.31 4,527.31 4,527.19 4,527.21 0.0K
14:00 4,527.32 4,527.32 4,527.13 4,527.22 0.0K
14:01 4,526.77 4,526.83 4,526.63 4,526.83 0.0K
14:02 4,526.82 4,526.82 4,526.44 4,526.58 0.0K
14:03 4,526.42 4,526.44 4,526.24 4,526.37 0.0K
14:04 4,526.48 4,526.81 4,526.48 4,526.81 0.0K
14:05 4,526.83 4,526.99 4,526.71 4,526.99 0.0K
14:06 4,526.84 4,527.17 4,526.84 4,527.17 0.0K
14:07 4,527.31 4,527.65 4,527.31 4,527.63 0.0K
14:08 4,527.30 4,527.30 4,527.18 4,527.26 0.0K
14:09 4,527.22 4,527.43 4,527.14 4,527.43 0.0K
14:10 4,527.27 4,527.37 4,527.20 4,527.37 0.0K
14:11 4,527.52 4,527.72 4,527.52 4,527.53 0.0K
14:12 4,527.67 4,527.76 4,527.45 4,527.45 0.0K
14:13 4,527.34 4,527.34 4,527.04 4,527.04 0.0K
14:14 4,526.94 4,527.03 4,526.90 4,527.03 0.0K
14:15 4,526.88 4,526.88 4,526.25 4,526.25 0.0K
14:16 4,525.96 4,525.96 4,525.26 4,525.26 0.0K
14:17 4,525.14 4,525.73 4,525.05 4,525.73 0.0K
14:18 4,525.95 4,525.95 4,525.05 4,525.05 0.0K
14:19 4,525.06 4,525.06 4,524.83 4,524.89 0.0K
14:20 4,524.88 4,525.00 4,524.74 4,524.74 0.0K
14:21 4,524.59 4,525.13 4,524.44 4,525.13 0.0K
14:22 4,524.97 4,524.97 4,524.21 4,524.21 0.0K
14:23 4,524.24 4,524.24 4,523.92 4,523.98 0.0K
14:24 4,523.92 4,524.44 4,523.92 4,524.44 0.0K
14:25 4,524.46 4,526.08 4,524.46 4,526.08 0.0K
14:26 4,526.26 4,526.56 4,526.26 4,526.44 0.0K
14:27 4,526.53 4,526.53 4,526.35 4,526.35 0.0K
14:28 4,526.29 4,526.66 4,526.29 4,526.46 0.0K
14:29 4,526.24 4,526.43 4,526.14 4,526.14 0.0K
14:30 4,526.15 4,526.15 4,525.15 4,525.15 0.0K
14:31 4,524.91 4,525.03 4,524.64 4,524.64 0.0K
14:32 4,524.64 4,524.68 4,524.49 4,524.68 0.0K
14:33 4,524.43 4,524.54 4,524.43 4,524.54 0.0K
14:34 4,524.50 4,524.61 4,524.40 4,524.40 0.0K
14:35 4,524.42 4,524.49 4,524.42 4,524.43 0.0K
14:36 4,524.25 4,524.34 4,524.05 4,524.11 0.0K
14:37 4,524.04 4,524.04 4,523.66 4,523.66 0.0K
14:38 4,523.55 4,523.69 4,523.01 4,523.69 0.0K
14:39 4,523.64 4,523.64 4,523.55 4,523.59 0.0K
14:40 4,523.56 4,524.48 4,523.56 4,524.48 0.0K
14:41 4,524.38 4,524.81 4,524.33 4,524.33 0.0K
14:42 4,524.19 4,524.19 4,523.84 4,523.98 0.0K
14:43 4,523.92 4,523.92 4,523.87 4,523.87 0.0K
14:44 4,523.84 4,524.06 4,523.61 4,523.61 0.0K
14:45 4,523.72 4,523.72 4,523.56 4,523.56 0.0K
14:46 4,523.54 4,523.74 4,523.52 4,523.52 0.0K
14:47 4,523.48 4,523.82 4,523.48 4,523.78 0.0K
14:48 4,523.86 4,523.86 4,523.31 4,523.37 0.0K
14:49 4,523.32 4,523.47 4,523.32 4,523.47 0.0K
14:50 4,523.61 4,523.61 4,523.37 4,523.37 0.0K
14:51 4,523.38 4,523.75 4,523.12 4,523.75 0.0K
14:52 4,523.75 4,523.75 4,523.14 4,523.16 0.0K
14:53 4,523.18 4,523.41 4,523.18 4,523.41 0.0K
14:54 4,523.48 4,523.87 4,523.48 4,523.87 0.0K
14:55 4,524.04 4,524.45 4,524.04 4,524.45 0.0K
14:56 4,524.60 4,524.91 4,524.60 4,524.91 0.0K
14:57 4,524.86 4,525.12 4,524.86 4,525.12 0.0K
14:58 4,525.12 4,525.27 4,525.12 4,525.23 0.0K
14:59 4,525.30 4,525.42 4,525.29 4,525.34 0.0K
15:00 4,525.49 4,525.49 4,524.98 4,525.20 0.0K
15:01 4,524.87 4,525.34 4,524.81 4,524.81 0.0K
15:02 4,524.58 4,525.08 4,524.58 4,525.08 0.0K
15:03 4,525.08 4,525.33 4,525.08 4,525.27 0.0K
15:04 4,525.34 4,525.50 4,525.34 4,525.50 0.0K
15:05 4,525.30 4,525.56 4,525.30 4,525.54 0.0K
15:06 4,525.73 4,525.73 4,525.48 4,525.48 0.0K
15:07 4,525.48 4,525.55 4,525.41 4,525.55 0.0K
15:08 4,525.68 4,525.87 4,525.64 4,525.87 0.0K
15:09 4,525.90 4,525.90 4,525.52 4,525.52 0.0K
15:10 4,525.56 4,525.61 4,525.47 4,525.61 0.0K
15:11 4,525.69 4,525.94 4,525.67 4,525.67 0.0K
15:12 4,525.92 4,526.09 4,525.78 4,525.82 0.0K
15:13 4,525.65 4,525.94 4,525.65 4,525.94 0.0K
15:14 4,525.87 4,526.02 4,525.87 4,526.02 0.0K
15:15 4,525.87 4,525.87 4,525.73 4,525.73 0.0K
15:16 4,525.88 4,526.49 4,525.88 4,526.49 0.0K
15:17 4,526.53 4,526.63 4,526.53 4,526.58 0.0K
15:18 4,526.66 4,526.82 4,526.55 4,526.82 0.0K
15:19 4,526.79 4,526.94 4,526.67 4,526.67 0.0K
15:20 4,526.70 4,526.80 4,526.69 4,526.80 0.0K
15:21 4,526.89 4,526.89 4,526.67 4,526.76 0.0K
15:22 4,526.74 4,526.74 4,526.55 4,526.60 0.0K
15:23 4,526.69 4,526.69 4,526.21 4,526.52 0.0K
15:24 4,526.64 4,526.85 4,526.49 4,526.49 0.0K
15:25 4,526.51 4,526.59 4,526.49 4,526.49 0.0K
15:26 4,526.62 4,527.20 4,526.62 4,527.20 0.0K
15:27 4,527.36 4,527.48 4,527.32 4,527.32 0.0K
15:28 4,527.50 4,527.92 4,527.50 4,527.92 0.0K
15:29 4,527.91 4,528.15 4,527.91 4,528.15 0.0K
15:30 4,528.08 4,528.08 4,527.63 4,527.68 0.0K
15:31 4,527.75 4,528.10 4,527.75 4,528.10 0.0K
15:32 4,528.31 4,528.45 4,528.00 4,528.00 0.0K
15:33 4,528.21 4,528.23 4,527.94 4,527.94 0.0K
15:34 4,527.87 4,527.87 4,527.36 4,527.36 0.0K
15:35 4,527.35 4,527.35 4,527.02 4,527.06 0.0K
15:36 4,526.92 4,526.97 4,526.72 4,526.72 0.0K
15:37 4,526.52 4,526.52 4,526.12 4,526.33 0.0K
15:38 4,526.26 4,527.57 4,526.26 4,527.57 0.0K
15:39 4,527.84 4,527.94 4,527.53 4,527.94 0.0K
15:40 4,527.98 4,527.98 4,527.75 4,527.76 0.0K
15:41 4,528.03 4,528.03 4,527.60 4,527.60 0.0K
15:42 4,527.22 4,527.47 4,527.22 4,527.25 0.0K
15:43 4,527.27 4,527.33 4,526.99 4,527.33 0.0K
15:44 4,527.25 4,527.65 4,527.25 4,527.65 0.0K
15:45 4,527.64 4,527.64 4,527.03 4,527.29 0.0K
15:46 4,527.10 4,527.41 4,527.10 4,527.32 0.0K
15:47 4,527.30 4,527.41 4,527.18 4,527.18 0.0K
15:48 4,527.17 4,527.17 4,526.94 4,526.97 0.0K
15:49 4,526.88 4,527.20 4,526.88 4,527.04 0.0K
15:50 4,527.59 4,528.07 4,527.59 4,528.07 0.0K
15:51 4,528.04 4,528.04 4,527.42 4,527.73 0.0K
15:52 4,527.58 4,527.58 4,527.34 4,527.55 0.0K
15:53 4,527.21 4,528.07 4,527.21 4,528.07 0.0K
15:54 4,528.52 4,529.59 4,528.48 4,529.59 0.0K
15:55 4,529.21 4,529.21 4,528.45 4,528.90 0.0K
15:56 4,528.86 4,528.88 4,528.76 4,528.88 0.0K
15:57 4,529.18 4,529.28 4,529.15 4,529.21 0.0K
15:58 4,528.88 4,528.88 4,528.60 4,528.60 0.0K
15:59 4,528.25 4,528.42 4,527.99 4,527.99 0.0K
16:00 4,528.19 4,528.38 4,528.19 4,528.23 0.0K
16:01 4,528.34 4,528.45 4,528.32 4,528.45 0.0K
16:02 4,528.39 4,528.39 4,528.33 4,528.37 0.0K
16:03 4,528.39 4,528.42 4,528.28 4,528.28 0.0K
16:04 4,528.27 4,528.27 4,528.23 4,528.24 0.0K
16:05 4,528.23 4,528.23 4,528.20 4,528.21 0.0K
16:06 4,528.19 4,528.25 4,528.15 4,528.25 0.0K
16:07 4,528.29 4,528.30 4,528.28 4,528.30 0.0K
16:08 4,528.30 4,528.33 4,528.30 4,528.33 0.0K
16:09 4,528.34 4,528.40 4,528.32 4,528.40 0.0K
16:10 4,528.40 4,528.40 4,528.38 4,528.40 0.0K
16:11 4,528.43 4,528.43 4,528.35 4,528.35 0.0K
16:12 4,528.35 4,528.36 4,528.35 4,528.35 0.0K
16:13 4,528.34 4,528.37 4,528.34 4,528.37 0.0K
16:14 4,528.37 4,528.39 4,528.37 4,528.38 0.0K
16:15 4,528.36 4,528.36 4,528.36 4,528.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available