3,384.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,129.26 | 3,136.82 | 3,124.13 | 3,131.66 | 0.0M |
| 2024-12-28 | 3,141.81 | 3,142.08 | 3,131.68 | 3,138.93 | 0.0M |
| 2024-12-27 | 3,145.20 | 3,147.41 | 3,142.18 | 3,146.54 | 0.0M |
| 2024-12-25 | 3,137.37 | 3,146.59 | 3,137.14 | 3,146.51 | 0.0M |
| 2024-12-24 | 3,128.20 | 3,135.87 | 3,121.04 | 3,135.43 | 0.0M |
| 2024-12-21 | 3,104.42 | 3,130.54 | 3,104.42 | 3,124.42 | 0.0M |
| 2024-12-20 | 3,120.36 | 3,123.44 | 3,107.14 | 3,107.19 | 0.0M |
| 2024-12-19 | 3,139.61 | 3,141.71 | 3,108.29 | 3,108.61 | 0.0M |
| 2024-12-18 | 3,139.08 | 3,140.70 | 3,137.85 | 3,139.47 | 0.0M |
| 2024-12-17 | 3,141.94 | 3,143.21 | 3,140.88 | 3,142.00 | 0.0M |
| 2024-12-14 | 3,141.47 | 3,142.33 | 3,137.33 | 3,139.64 | 0.0M |
| 2024-12-13 | 3,141.40 | 3,141.88 | 3,138.45 | 3,138.60 | 0.0M |
| 2024-12-12 | 3,140.57 | 3,142.44 | 3,140.57 | 3,141.52 | 0.0M |
| 2024-12-11 | 3,138.45 | 3,139.51 | 3,136.09 | 3,136.77 | 0.0M |
| 2024-12-10 | 3,140.73 | 3,141.53 | 3,137.10 | 3,137.75 | 0.0M |
| 2024-12-07 | 3,140.05 | 3,141.48 | 3,139.51 | 3,140.63 | 0.0M |
| 2024-12-06 | 3,139.08 | 3,139.56 | 3,137.98 | 3,138.25 | 0.0M |
| 2024-12-05 | 3,138.26 | 3,139.07 | 3,137.04 | 3,138.87 | 0.0M |
| 2024-12-04 | 3,135.22 | 3,136.61 | 3,133.96 | 3,136.02 | 0.0M |
| 2024-12-03 | 3,134.17 | 3,135.78 | 3,133.04 | 3,135.13 | 0.0M |
| 2024-11-30 | 3,128.66 | 3,132.84 | 3,128.66 | 3,131.87 | 0.0M |
| 2024-11-28 | 3,127.68 | 3,128.58 | 3,124.36 | 3,127.32 | 0.0M |
| 2024-11-27 | 3,125.28 | 3,128.62 | 3,125.19 | 3,128.23 | 0.0M |
| 2024-11-26 | 3,123.51 | 3,125.58 | 3,119.05 | 3,124.00 | 0.0M |
| 2024-11-23 | 3,116.76 | 3,124.26 | 3,116.76 | 3,124.26 | 0.0M |
| 2024-11-22 | 3,110.61 | 3,116.76 | 3,110.61 | 3,116.76 | 0.0M |
| 2024-11-21 | 3,111.77 | 3,111.77 | 3,110.61 | 3,110.61 | 0.0M |
| 2024-11-20 | 3,110.51 | 3,111.77 | 3,110.51 | 3,111.77 | 0.0M |
| 2024-11-19 | 3,103.67 | 3,110.51 | 3,103.67 | 3,110.51 | 0.0M |
| 2024-11-16 | 3,112.39 | 3,112.39 | 3,103.67 | 3,103.67 | 0.0M |
| 2024-11-15 | 3,118.26 | 3,118.26 | 3,112.39 | 3,112.39 | 0.0M |
| 2024-11-14 | 3,115.68 | 3,118.26 | 3,115.68 | 3,118.26 | 0.0M |
| 2024-11-13 | 3,126.21 | 3,126.21 | 3,115.68 | 3,115.68 | 0.0M |
| 2024-11-12 | 3,124.12 | 3,126.21 | 3,124.12 | 3,126.21 | 0.0M |
| 2024-11-09 | 3,120.28 | 3,124.12 | 3,120.28 | 3,124.12 | 0.0M |
| 2024-11-08 | 3,104.80 | 3,120.28 | 3,104.80 | 3,120.28 | 0.0M |
| 2024-11-07 | 3,083.44 | 3,104.80 | 3,083.44 | 3,104.80 | 0.0M |
| 2024-11-06 | 3,069.09 | 3,083.44 | 3,069.09 | 3,083.44 | 0.0M |
| 2024-11-05 | 3,071.10 | 3,071.10 | 3,069.09 | 3,069.09 | 0.0M |
| 2024-11-02 | 3,064.43 | 3,071.10 | 3,064.43 | 3,071.10 | 0.0M |
| 2024-11-01 | 3,079.26 | 3,079.26 | 3,064.43 | 3,064.43 | 0.0M |
| 2024-10-31 | 3,086.65 | 3,086.65 | 3,079.26 | 3,079.26 | 0.0M |
| 2024-10-30 | 3,092.71 | 3,092.71 | 3,086.65 | 3,086.65 | 0.0M |
| 2024-10-29 | 3,077.54 | 3,092.71 | 3,077.54 | 3,092.71 | 0.0M |
| 2024-10-26 | 3,081.08 | 3,081.08 | 3,077.54 | 3,077.54 | 0.0M |
| 2024-10-25 | 3,079.68 | 3,081.08 | 3,079.68 | 3,081.08 | 0.0M |
| 2024-10-24 | 3,084.70 | 3,084.70 | 3,079.68 | 3,079.68 | 0.0M |
| 2024-10-23 | 3,090.02 | 3,090.02 | 3,084.70 | 3,084.70 | 0.0M |
| 2024-10-22 | 3,093.70 | 3,093.70 | 3,090.02 | 3,090.02 | 0.0M |
| 2024-10-19 | 3,089.39 | 3,093.70 | 3,089.39 | 3,093.70 | 0.0M |
| 2024-10-18 | 3,085.94 | 3,089.39 | 3,085.94 | 3,089.39 | 0.0M |
| 2024-10-17 | 3,080.63 | 3,085.94 | 3,080.63 | 3,085.94 | 0.0M |
| 2024-10-16 | 3,084.95 | 3,084.95 | 3,080.63 | 3,080.63 | 0.0M |
| 2024-10-15 | 3,071.57 | 3,084.95 | 3,071.57 | 3,084.95 | 0.0M |
| 2024-10-12 | 3,072.75 | 3,072.75 | 3,071.57 | 3,071.57 | 0.0M |
| 2024-10-11 | 3,067.41 | 3,072.75 | 3,067.41 | 3,072.75 | 0.0M |
| 2024-10-10 | 3,066.57 | 3,067.41 | 3,066.57 | 3,067.41 | 0.0M |
| 2024-10-09 | 3,050.29 | 3,066.57 | 3,050.29 | 3,066.57 | 0.0M |
| 2024-10-08 | 3,069.02 | 3,069.02 | 3,050.29 | 3,050.29 | 0.0M |
| 2024-10-05 | 3,048.71 | 3,069.02 | 3,048.71 | 3,069.02 | 0.0M |
| 2024-10-04 | 3,060.81 | 3,060.81 | 3,048.71 | 3,048.71 | 0.0M |
| 2024-10-03 | 3,064.17 | 3,064.17 | 3,060.81 | 3,060.81 | 0.0M |
| 2024-10-02 | 3,064.57 | 3,064.57 | 3,064.17 | 3,064.17 | 0.0M |
| 2024-10-01 | 3,058.45 | 3,064.57 | 3,058.45 | 3,064.57 | 0.0M |
| 2024-09-28 | 3,062.64 | 3,062.64 | 3,058.45 | 3,058.45 | 0.0M |
| 2024-09-27 | 3,057.67 | 3,062.64 | 3,057.67 | 3,062.64 | 0.0M |
| 2024-09-26 | 3,059.53 | 3,059.53 | 3,057.67 | 3,057.67 | 0.0M |
| 2024-09-25 | 3,057.34 | 3,059.53 | 3,057.34 | 3,059.53 | 0.0M |
| 2024-09-24 | 3,053.45 | 3,057.34 | 3,053.45 | 3,057.34 | 0.0M |
| 2024-09-21 | 3,055.46 | 3,055.46 | 3,053.45 | 3,053.45 | 0.0M |
| 2024-09-20 | 3,036.26 | 3,055.46 | 3,036.26 | 3,055.46 | 0.0M |
| 2024-09-19 | 3,043.75 | 3,043.75 | 3,036.26 | 3,036.26 | 0.0M |
| 2024-09-18 | 3,035.73 | 3,043.75 | 3,035.73 | 3,043.75 | 0.0M |
| 2024-09-17 | 3,030.19 | 3,035.73 | 3,030.19 | 3,035.73 | 0.0M |
| 2024-09-14 | 3,024.38 | 3,030.19 | 3,024.38 | 3,030.19 | 0.0M |
| 2024-09-13 | 3,016.85 | 3,024.38 | 3,016.85 | 3,024.38 | 0.0M |
| 2024-09-12 | 3,000.04 | 3,016.85 | 3,000.04 | 3,016.85 | 0.0M |
| 2024-09-11 | 2,997.07 | 3,000.04 | 2,997.07 | 3,000.04 | 0.0M |
| 2024-09-10 | 2,978.42 | 2,997.07 | 2,978.42 | 2,997.07 | 0.0M |
| 2024-09-07 | 3,002.97 | 3,002.97 | 2,978.42 | 2,978.42 | 0.0M |
| 2024-09-06 | 3,000.04 | 3,002.97 | 3,000.04 | 3,002.97 | 0.0M |
| 2024-09-05 | 3,003.47 | 3,003.47 | 3,000.04 | 3,000.04 | 0.0M |
| 2024-09-04 | 3,032.28 | 3,032.28 | 3,003.47 | 3,003.47 | 0.0M |
| 2024-08-31 | 3,021.35 | 3,032.28 | 3,021.35 | 3,032.28 | 0.0M |
| 2024-08-30 | 3,016.48 | 3,021.35 | 3,016.48 | 3,021.35 | 0.0M |
| 2024-08-29 | 3,027.00 | 3,027.00 | 3,016.48 | 3,016.48 | 0.0M |
| 2024-08-28 | 3,022.43 | 3,027.00 | 3,022.43 | 3,027.00 | 0.0M |
| 2024-08-27 | 3,024.78 | 3,024.78 | 3,022.43 | 3,022.43 | 0.0M |
| 2024-08-24 | 3,009.32 | 3,024.78 | 3,009.32 | 3,024.78 | 0.0M |
| 2024-08-23 | 3,019.41 | 3,019.41 | 3,009.32 | 3,009.32 | 0.0M |
| 2024-08-22 | 3,014.37 | 3,019.41 | 3,014.37 | 3,019.41 | 0.0M |
| 2024-08-21 | 3,015.89 | 3,015.89 | 3,014.37 | 3,014.37 | 0.0M |
| 2024-08-20 | 3,008.91 | 3,015.89 | 3,008.91 | 3,015.89 | 0.0M |
| 2024-08-17 | 3,002.98 | 3,008.91 | 3,002.98 | 3,008.91 | 0.0M |
| 2024-08-16 | 2,985.19 | 3,002.98 | 2,985.19 | 3,002.98 | 0.0M |
| 2024-08-15 | 2,978.57 | 2,985.19 | 2,978.57 | 2,985.19 | 0.0M |
| 2024-08-14 | 2,954.12 | 2,978.57 | 2,954.12 | 2,978.57 | 0.0M |
| 2024-08-13 | 2,952.59 | 2,954.12 | 2,952.59 | 2,954.12 | 0.0M |
| 2024-08-10 | 2,943.65 | 2,952.59 | 2,943.65 | 2,952.59 | 0.0M |
| 2024-08-09 | 2,906.99 | 2,943.65 | 2,906.99 | 2,943.65 | 0.0M |
| 2024-08-08 | 2,911.96 | 2,911.96 | 2,906.99 | 2,906.99 | 0.0M |
| 2024-08-07 | 2,899.22 | 2,911.96 | 2,899.22 | 2,911.96 | 0.0M |
| 2024-08-06 | 2,941.26 | 2,941.26 | 2,899.22 | 2,899.22 | 0.0M |
| 2024-08-03 | 2,963.44 | 2,963.44 | 2,941.26 | 2,941.26 | 0.0M |
| 2024-08-02 | 2,988.09 | 2,988.09 | 2,963.44 | 2,963.44 | 0.0M |
| 2024-08-01 | 2,959.35 | 2,988.09 | 2,959.35 | 2,988.09 | 0.0M |
| 2024-07-31 | 2,973.20 | 2,973.20 | 2,959.35 | 2,959.35 | 0.0M |
| 2024-07-30 | 2,970.83 | 2,973.20 | 2,970.83 | 2,973.20 | 0.0M |
| 2024-07-27 | 2,952.21 | 2,970.83 | 2,952.21 | 2,970.83 | 0.0M |
| 2024-07-26 | 2,959.98 | 2,959.98 | 2,952.21 | 2,952.21 | 0.0M |
| 2024-07-25 | 2,987.48 | 2,987.48 | 2,959.98 | 2,959.98 | 0.0M |
| 2024-07-24 | 2,988.99 | 2,988.99 | 2,987.48 | 2,987.48 | 0.0M |
| 2024-07-23 | 2,975.90 | 2,988.99 | 2,975.90 | 2,988.99 | 0.0M |
| 2024-07-20 | 2,982.25 | 2,982.25 | 2,975.90 | 2,975.90 | 0.0M |
| 2024-07-19 | 2,989.86 | 2,989.86 | 2,982.25 | 2,982.25 | 0.0M |
| 2024-07-18 | 3,004.57 | 3,004.57 | 2,989.86 | 2,989.86 | 0.0M |
| 2024-07-17 | 2,994.82 | 3,004.57 | 2,994.82 | 3,004.57 | 0.0M |
| 2024-07-16 | 2,995.12 | 2,995.12 | 2,994.82 | 2,994.82 | 0.0M |
| 2024-07-13 | 2,989.50 | 2,995.12 | 2,989.50 | 2,995.12 | 0.0M |
| 2024-07-12 | 2,995.76 | 2,995.76 | 2,989.50 | 2,989.50 | 0.0M |
| 2024-07-11 | 2,982.77 | 2,995.76 | 2,982.77 | 2,995.76 | 0.0M |
| 2024-07-10 | 2,980.78 | 2,982.77 | 2,980.78 | 2,982.77 | 0.0M |
| 2024-07-09 | 2,985.55 | 2,985.55 | 2,980.78 | 2,980.78 | 0.0M |
| 2024-07-06 | 3,008.26 | 3,008.26 | 2,985.55 | 2,985.55 | 0.0M |
| 2024-07-04 | 2,974.98 | 3,008.26 | 2,974.98 | 3,008.26 | 0.0M |
| 2024-07-03 | 2,966.14 | 2,974.98 | 2,966.14 | 2,974.98 | 0.0M |
| 2024-07-02 | 2,960.53 | 2,966.14 | 2,960.53 | 2,966.14 | 0.0M |
| 2024-06-29 | 2,963.04 | 2,963.04 | 2,960.53 | 2,960.53 | 0.0M |
| 2024-06-28 | 2,957.29 | 2,963.04 | 2,957.29 | 2,963.04 | 0.0M |
| 2024-06-27 | 2,959.60 | 2,959.60 | 2,957.29 | 2,957.29 | 0.0M |
| 2024-06-26 | 2,952.08 | 2,959.60 | 2,952.08 | 2,959.60 | 0.0M |
| 2024-06-25 | 2,959.26 | 2,959.26 | 2,952.08 | 2,952.08 | 0.0M |
| 2024-06-22 | 2,953.70 | 2,959.26 | 2,953.70 | 2,959.26 | 0.0M |
| 2024-06-21 | 2,959.68 | 2,959.68 | 2,953.70 | 2,953.70 | 0.0M |
| 2024-06-19 | 2,956.40 | 2,959.68 | 2,956.40 | 2,959.68 | 0.0M |
| 2024-06-18 | 2,944.02 | 2,956.40 | 2,944.02 | 2,956.40 | 0.0M |
| 2024-06-15 | 2,946.16 | 2,946.16 | 2,944.02 | 2,944.02 | 0.0M |
| 2024-06-14 | 2,942.03 | 2,946.16 | 2,942.03 | 2,946.16 | 0.0M |
| 2024-06-13 | 2,931.14 | 2,942.03 | 2,931.14 | 2,942.03 | 0.0M |
| 2024-06-12 | 2,925.17 | 2,931.14 | 2,925.17 | 2,931.14 | 0.0M |
| 2024-06-11 | 2,922.29 | 2,925.17 | 2,922.29 | 2,925.17 | 0.0M |
| 2024-06-08 | 2,924.41 | 2,924.41 | 2,922.29 | 2,922.29 | 0.0M |
| 2024-06-07 | 2,924.32 | 2,924.41 | 2,924.32 | 2,924.41 | 0.0M |
| 2024-06-06 | 2,909.81 | 2,924.32 | 2,909.81 | 2,924.32 | 0.0M |
| 2024-06-05 | 2,907.64 | 2,909.81 | 2,907.64 | 2,909.81 | 0.0M |
| 2024-06-04 | 2,906.41 | 2,907.64 | 2,906.41 | 2,907.64 | 0.0M |
| 2024-06-01 | 2,891.61 | 2,906.41 | 2,891.61 | 2,906.41 | 0.0M |
| 2024-05-31 | 2,899.68 | 2,899.68 | 2,891.61 | 2,891.61 | 0.0M |
| 2024-05-30 | 2,910.27 | 2,910.27 | 2,899.68 | 2,899.68 | 0.0M |
| 2024-05-29 | 2,909.61 | 2,910.27 | 2,909.61 | 2,910.27 | 0.0M |
| 2024-05-25 | 2,898.22 | 2,909.61 | 2,898.22 | 2,909.61 | 0.0M |
| 2024-05-24 | 2,908.77 | 2,908.77 | 2,898.22 | 2,898.22 | 0.0M |
| 2024-05-23 | 2,912.31 | 2,912.31 | 2,908.77 | 2,908.77 | 0.0M |
| 2024-05-22 | 3,056.87 | 3,056.87 | 2,912.31 | 2,912.31 | 0.0M |
| 2024-05-21 | 3,053.49 | 3,056.87 | 3,053.49 | 2,907.04 | 0.0M |
| 2024-05-18 | 3,049.58 | 3,053.49 | 3,049.58 | 2,903.83 | 0.0M |
| 2024-05-17 | 2,901.71 | 3,049.58 | 2,901.71 | 2,900.11 | 0.0M |
| 2024-05-16 | 2,885.43 | 2,901.71 | 2,885.43 | 2,901.71 | 0.0M |
| 2024-05-15 | 2,880.29 | 2,885.43 | 2,880.29 | 2,885.43 | 0.0M |
| 2024-05-14 | 2,878.66 | 2,880.29 | 2,878.66 | 2,880.29 | 0.0M |
| 2024-05-11 | 2,878.15 | 2,878.66 | 2,878.15 | 2,878.66 | 0.0M |
| 2024-05-10 | 2,867.55 | 2,878.15 | 2,867.55 | 2,878.15 | 0.0M |
| 2024-05-09 | 2,867.10 | 2,867.55 | 2,867.10 | 2,867.55 | 0.0M |
| 2024-05-08 | 2,863.99 | 2,867.10 | 2,863.99 | 2,867.10 | 0.0M |
| 2024-05-07 | 2,847.63 | 2,863.99 | 2,847.63 | 2,863.99 | 0.0M |
| 2024-05-04 | 2,831.65 | 2,847.63 | 2,831.65 | 2,847.63 | 0.0M |
| 2024-05-03 | 2,818.02 | 2,831.65 | 2,818.02 | 2,831.65 | 0.0M |
| 2024-05-02 | 2,823.12 | 2,823.12 | 2,818.02 | 2,818.02 | 0.0M |
| 2024-05-01 | 2,822.52 | 2,823.12 | 2,822.52 | 2,823.12 | 0.0M |
| 2024-04-30 | 2,821.48 | 2,822.52 | 2,821.48 | 2,822.52 | 0.0M |
| 2024-04-27 | 2,820.57 | 2,821.48 | 2,820.57 | 2,821.48 | 0.0M |
| 2024-04-26 | 2,819.51 | 2,820.57 | 2,819.51 | 2,820.57 | 0.0M |
| 2024-04-25 | 2,818.42 | 2,819.51 | 2,818.42 | 2,819.51 | 0.0M |
| 2024-04-24 | 2,817.97 | 2,818.42 | 2,817.97 | 2,818.42 | 0.0M |
| 2024-04-23 | 2,813.52 | 2,817.97 | 2,813.52 | 2,817.97 | 0.0M |
| 2024-04-20 | 2,811.15 | 2,813.52 | 2,811.15 | 2,813.52 | 0.0M |
| 2024-04-19 | 2,812.44 | 2,812.44 | 2,811.15 | 2,811.15 | 0.0M |
| 2024-04-18 | 2,812.44 | 2,812.44 | 2,812.44 | 2,811.83 | 0.0M |
| 2024-04-17 | 2,812.88 | 2,812.88 | 2,812.44 | 2,812.44 | 0.0M |
| 2024-04-16 | 2,807.59 | 2,812.88 | 2,807.59 | 2,812.88 | 0.0M |
| 2024-04-13 | 2,814.78 | 2,814.78 | 2,807.59 | 2,807.59 | 0.0M |
| 2024-04-12 | 2,811.72 | 2,814.78 | 2,811.72 | 2,814.78 | 0.0M |
| 2024-04-11 | 2,812.06 | 2,812.06 | 2,811.72 | 2,811.72 | 0.0M |
| 2024-04-10 | 2,812.56 | 2,812.56 | 2,812.06 | 2,812.06 | 0.0M |
| 2024-04-09 | 2,809.86 | 2,812.56 | 2,809.86 | 2,812.56 | 0.0M |
| 2024-04-06 | 2,807.85 | 2,809.86 | 2,807.85 | 2,809.86 | 0.0M |
| 2024-04-05 | 2,809.82 | 2,809.82 | 2,807.85 | 2,807.85 | 0.0M |
| 2024-04-04 | 2,808.90 | 2,809.82 | 2,808.90 | 2,809.82 | 0.0M |
| 2024-04-03 | 2,809.27 | 2,809.27 | 2,808.90 | 2,808.90 | 0.0M |
| 2024-04-02 | 2,807.35 | 2,809.27 | 2,807.35 | 2,809.27 | 0.0M |
| 2024-03-29 | 2,806.64 | 2,807.35 | 2,806.64 | 2,807.35 | 0.0M |
| 2024-03-28 | 2,805.46 | 2,806.64 | 2,805.46 | 2,806.64 | 0.0M |
| 2024-03-27 | 2,806.42 | 2,806.42 | 2,805.46 | 2,805.46 | 0.0M |
| 2024-03-26 | 2,805.17 | 2,806.42 | 2,805.17 | 2,806.42 | 0.0M |
| 2024-03-23 | 2,801.59 | 2,805.17 | 2,801.59 | 2,805.17 | 0.0M |
| 2024-03-22 | 2,803.69 | 2,803.69 | 2,801.59 | 2,801.59 | 0.0M |
| 2024-03-21 | 2,799.44 | 2,803.69 | 2,799.44 | 2,803.69 | 0.0M |
| 2024-03-20 | 2,800.03 | 2,800.03 | 2,799.44 | 2,799.44 | 0.0M |
| 2024-03-19 | 2,796.70 | 2,800.03 | 2,796.70 | 2,800.03 | 0.0M |
| 2024-03-16 | 2,796.18 | 2,796.70 | 2,796.18 | 2,796.70 | 0.0M |
| 2024-03-15 | 2,797.50 | 2,797.50 | 2,796.18 | 2,796.18 | 0.0M |
| 2024-03-14 | 2,796.32 | 2,797.50 | 2,796.32 | 2,797.50 | 0.0M |
| 2024-03-13 | 2,793.58 | 2,796.32 | 2,793.58 | 2,796.32 | 0.0M |
| 2024-03-12 | 2,791.84 | 2,793.58 | 2,791.84 | 2,793.58 | 0.0M |
| 2024-03-09 | 2,791.96 | 2,791.96 | 2,791.84 | 2,791.84 | 0.0M |
| 2024-03-08 | 2,790.30 | 2,791.96 | 2,790.30 | 2,791.96 | 0.0M |
| 2024-03-07 | 2,787.85 | 2,790.30 | 2,787.85 | 2,790.30 | 0.0M |
| 2024-03-06 | 2,790.30 | 2,790.30 | 2,787.85 | 2,787.85 | 0.0M |
| 2024-03-05 | 2,790.28 | 2,790.30 | 2,790.28 | 2,790.30 | 0.0M |
| 2024-03-02 | 2,788.66 | 2,790.28 | 2,788.66 | 2,790.28 | 0.0M |
| 2024-03-01 | 2,784.74 | 2,788.66 | 2,784.74 | 2,788.66 | 0.0M |
| 2024-02-29 | 2,785.78 | 2,785.78 | 2,784.74 | 2,784.74 | 0.0M |
| 2024-02-28 | 2,784.14 | 2,785.78 | 2,784.14 | 2,785.78 | 0.0M |
| 2024-02-27 | 2,783.58 | 2,784.14 | 2,783.58 | 2,784.14 | 0.0M |
| 2024-02-24 | 2,780.61 | 2,783.58 | 2,780.61 | 2,783.58 | 0.0M |
| 2024-02-23 | 2,772.17 | 2,780.61 | 2,772.17 | 2,780.61 | 0.0M |
| 2024-02-22 | 2,770.28 | 2,772.17 | 2,770.28 | 2,772.17 | 0.0M |
| 2024-02-21 | 2,774.62 | 2,774.62 | 2,770.28 | 2,770.28 | 0.0M |
| 2024-02-17 | 2,773.33 | 2,774.62 | 2,773.33 | 2,774.62 | 0.0M |
| 2024-02-16 | 2,773.11 | 2,773.33 | 2,773.11 | 2,773.33 | 0.0M |
| 2024-02-15 | 2,761.84 | 2,773.11 | 2,761.84 | 2,773.11 | 0.0M |
| 2024-02-14 | 2,770.45 | 2,770.45 | 2,761.84 | 2,761.84 | 0.0M |
| 2024-02-13 | 2,771.57 | 2,771.57 | 2,770.45 | 2,770.45 | 0.0M |
| 2024-02-10 | 2,768.61 | 2,771.57 | 2,768.61 | 2,771.57 | 0.0M |
| 2024-02-09 | 2,766.22 | 2,768.61 | 2,766.22 | 2,768.61 | 0.0M |
| 2024-02-08 | 2,762.89 | 2,766.22 | 2,762.89 | 2,766.22 | 0.0M |
| 2024-02-07 | 2,760.97 | 2,762.89 | 2,760.97 | 2,762.89 | 0.0M |
| 2024-02-06 | 2,760.93 | 2,760.97 | 2,760.93 | 2,760.97 | 0.0M |
| 2024-02-03 | 2,753.01 | 2,760.93 | 2,753.01 | 2,760.93 | 0.0M |
| 2024-02-02 | 2,743.66 | 2,753.01 | 2,743.66 | 2,753.01 | 0.0M |
| 2024-02-01 | 2,755.51 | 2,755.51 | 2,743.66 | 2,743.66 | 0.0M |
| 2024-01-31 | 2,755.48 | 2,755.51 | 2,755.48 | 2,755.51 | 0.0M |
| 2024-01-30 | 2,749.80 | 2,755.48 | 2,749.80 | 2,755.48 | 0.0M |
| 2024-01-27 | 2,748.90 | 2,749.80 | 2,748.90 | 2,749.80 | 0.0M |
| 2024-01-26 | 2,744.28 | 2,748.90 | 2,744.28 | 2,748.90 | 0.0M |
| 2024-01-25 | 2,745.55 | 2,745.55 | 2,744.28 | 2,744.28 | 0.0M |
| 2024-01-24 | 2,741.67 | 2,745.55 | 2,741.67 | 2,745.55 | 0.0M |
| 2024-01-23 | 2,738.53 | 2,741.67 | 2,738.53 | 2,741.67 | 0.0M |
| 2024-01-20 | 2,725.27 | 2,738.53 | 2,725.27 | 2,738.53 | 0.0M |
| 2024-01-19 | 2,715.68 | 2,725.27 | 2,715.68 | 2,725.27 | 0.0M |
| 2024-01-18 | 2,722.32 | 2,722.32 | 2,715.68 | 2,715.68 | 0.0M |
| 2024-01-17 | 2,725.19 | 2,725.19 | 2,722.32 | 2,722.32 | 0.0M |
| 2024-01-13 | 2,724.26 | 2,725.19 | 2,724.26 | 2,725.19 | 0.0M |
| 2024-01-12 | 2,723.10 | 2,724.26 | 2,723.10 | 2,724.26 | 0.0M |
| 2024-01-11 | 2,721.96 | 2,723.10 | 2,721.96 | 2,723.10 | 0.0M |
| 2024-01-10 | 2,716.90 | 2,721.96 | 2,716.90 | 2,721.96 | 0.0M |
| 2024-01-09 | 2,701.85 | 2,716.90 | 2,701.85 | 2,716.90 | 0.0M |
| 2024-01-06 | 2,697.38 | 2,701.85 | 2,697.38 | 2,701.85 | 0.0M |
| 2024-01-05 | 2,700.97 | 2,700.97 | 2,697.38 | 2,697.38 | 0.0M |
| 2024-01-04 | 2,709.57 | 2,709.57 | 2,700.97 | 2,700.97 | 0.0M |
| 2024-01-03 | 2,713.45 | 2,713.45 | 2,709.57 | 2,709.57 | 0.0M |