4,521.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,090.30 | 4,105.72 | 4,079.27 | 4,093.91 | 0.0M |
| 2024-12-28 | 4,121.66 | 4,122.17 | 4,098.83 | 4,114.47 | 0.0M |
| 2024-12-27 | 4,129.70 | 4,136.00 | 4,123.07 | 4,133.27 | 0.0M |
| 2024-12-25 | 4,113.42 | 4,133.98 | 4,112.97 | 4,133.72 | 0.0M |
| 2024-12-24 | 4,096.61 | 4,111.02 | 4,081.74 | 4,109.66 | 0.0M |
| 2024-12-21 | 4,051.47 | 4,104.50 | 4,051.47 | 4,091.33 | 0.0M |
| 2024-12-20 | 4,083.01 | 4,088.85 | 4,060.06 | 4,060.18 | 0.0M |
| 2024-12-19 | 4,125.09 | 4,131.18 | 4,062.37 | 4,062.69 | 0.0M |
| 2024-12-18 | 4,124.43 | 4,128.47 | 4,121.94 | 4,125.73 | 0.0M |
| 2024-12-17 | 4,130.92 | 4,134.27 | 4,128.37 | 4,131.73 | 0.0M |
| 2024-12-14 | 4,130.44 | 4,132.63 | 4,121.26 | 4,126.19 | 0.0M |
| 2024-12-13 | 4,130.78 | 4,131.97 | 4,124.07 | 4,124.33 | 0.0M |
| 2024-12-12 | 4,129.21 | 4,134.13 | 4,129.21 | 4,131.76 | 0.0M |
| 2024-12-11 | 4,125.27 | 4,127.79 | 4,119.18 | 4,120.80 | 0.0M |
| 2024-12-10 | 4,131.38 | 4,133.14 | 4,122.67 | 4,124.15 | 0.0M |
| 2024-12-07 | 4,131.05 | 4,134.68 | 4,130.01 | 4,132.64 | 0.0M |
| 2024-12-06 | 4,129.85 | 4,131.09 | 4,126.86 | 4,127.58 | 0.0M |
| 2024-12-05 | 4,127.56 | 4,130.10 | 4,124.43 | 4,129.56 | 0.0M |
| 2024-12-04 | 4,120.27 | 4,123.14 | 4,117.59 | 4,122.19 | 0.0M |
| 2024-12-03 | 4,119.30 | 4,122.32 | 4,116.56 | 4,120.62 | 0.0M |
| 2024-11-30 | 4,107.18 | 4,117.35 | 4,107.18 | 4,114.99 | 0.0M |
| 2024-11-28 | 4,106.31 | 4,108.38 | 4,098.60 | 4,104.58 | 0.0M |
| 2024-11-27 | 4,102.43 | 4,109.55 | 4,101.23 | 4,108.41 | 0.0M |
| 2024-11-26 | 4,099.65 | 4,104.60 | 4,089.09 | 4,099.16 | 0.0M |
| 2024-11-23 | 4,081.39 | 4,090.50 | 4,079.27 | 4,089.65 | 0.0M |
| 2024-11-22 | 4,078.80 | 4,082.76 | 4,058.86 | 4,079.43 | 0.0M |
| 2024-11-21 | 4,069.74 | 4,070.61 | 4,049.63 | 4,068.67 | 0.0M |
| 2024-11-20 | 4,053.58 | 4,073.40 | 4,051.84 | 4,069.62 | 0.0M |
| 2024-11-19 | 4,059.46 | 4,069.66 | 4,058.15 | 4,065.28 | 0.0M |
| 2024-11-16 | 4,072.97 | 4,074.00 | 4,051.04 | 4,058.95 | 0.0M |
| 2024-11-15 | 4,093.96 | 4,094.94 | 4,081.53 | 4,083.99 | 0.0M |
| 2024-11-14 | 4,089.26 | 4,096.74 | 4,083.81 | 4,091.99 | 0.0M |
| 2024-11-13 | 4,092.17 | 4,093.98 | 4,080.20 | 4,088.10 | 0.0M |
| 2024-11-12 | 4,093.99 | 4,094.45 | 4,087.33 | 4,091.87 | 0.0M |
| 2024-11-09 | 4,088.65 | 4,088.65 | 4,088.65 | 4,088.65 | 0.0M |
| 2024-11-08 | 4,080.78 | 4,080.78 | 4,080.78 | 4,080.78 | 0.0M |
| 2024-11-07 | 4,066.38 | 4,066.38 | 4,066.38 | 4,066.38 | 0.0M |
| 2024-11-06 | 4,035.20 | 4,035.20 | 4,035.20 | 4,035.20 | 0.0M |
| 2024-11-05 | 4,003.82 | 4,003.82 | 4,003.82 | 4,003.82 | 0.0M |
| 2024-11-02 | 3,994.89 | 3,994.89 | 3,994.89 | 3,994.89 | 0.0M |
| 2024-11-01 | 3,993.57 | 3,993.57 | 3,993.57 | 3,993.57 | 0.0M |
| 2024-10-31 | 4,021.49 | 4,021.49 | 4,021.49 | 4,021.49 | 0.0M |
| 2024-10-30 | 4,036.30 | 4,036.30 | 4,036.30 | 4,036.30 | 0.0M |
| 2024-10-29 | 4,029.96 | 4,029.96 | 4,029.96 | 4,029.96 | 0.0M |
| 2024-10-26 | 4,018.87 | 4,018.87 | 4,018.87 | 4,018.87 | 0.0M |
| 2024-10-25 | 4,036.01 | 4,036.01 | 4,036.01 | 4,036.01 | 0.0M |
| 2024-10-24 | 4,032.20 | 4,032.20 | 4,032.20 | 4,032.20 | 0.0M |
| 2024-10-23 | 4,035.56 | 4,035.56 | 4,035.56 | 4,035.56 | 0.0M |
| 2024-10-22 | 4,032.35 | 4,032.35 | 4,032.35 | 4,032.35 | 0.0M |
| 2024-10-19 | 4,038.30 | 4,038.30 | 4,038.30 | 4,038.30 | 0.0M |
| 2024-10-18 | 4,029.85 | 4,029.85 | 4,029.85 | 4,029.85 | 0.0M |
| 2024-10-17 | 4,027.42 | 4,027.42 | 4,027.42 | 4,027.42 | 0.0M |
| 2024-10-16 | 4,017.38 | 4,017.38 | 4,017.38 | 4,017.38 | 0.0M |
| 2024-10-15 | 4,029.18 | 4,029.18 | 4,029.18 | 4,029.18 | 0.0M |
| 2024-10-12 | 4,014.08 | 4,014.08 | 4,014.08 | 4,014.08 | 0.0M |
| 2024-10-11 | 4,002.10 | 4,002.10 | 4,002.10 | 4,002.10 | 0.0M |
| 2024-10-10 | 4,007.34 | 4,007.34 | 4,007.34 | 4,007.34 | 0.0M |
| 2024-10-09 | 3,990.85 | 3,990.85 | 3,990.85 | 3,990.85 | 0.0M |
| 2024-10-08 | 3,973.69 | 3,973.69 | 3,973.69 | 3,973.69 | 0.0M |
| 2024-10-05 | 3,990.73 | 3,990.73 | 3,990.73 | 3,990.73 | 0.0M |
| 2024-10-04 | 3,972.27 | 3,972.27 | 3,972.27 | 3,972.27 | 0.0M |
| 2024-10-03 | 3,975.69 | 3,975.69 | 3,975.69 | 3,975.69 | 0.0M |
| 2024-10-02 | 3,980.52 | 3,980.52 | 3,980.52 | 3,980.52 | 0.0M |
| 2024-10-01 | 3,999.97 | 3,999.97 | 3,999.97 | 3,999.97 | 0.0M |
| 2024-09-28 | 3,986.18 | 3,986.18 | 3,986.18 | 3,986.18 | 0.0M |
| 2024-09-27 | 3,993.64 | 3,993.64 | 3,993.64 | 3,993.64 | 0.0M |
| 2024-09-26 | 3,983.02 | 3,983.02 | 3,983.02 | 3,983.02 | 0.0M |
| 2024-09-25 | 3,989.02 | 3,989.02 | 3,989.02 | 3,989.02 | 0.0M |
| 2024-09-24 | 3,978.76 | 3,978.76 | 3,978.76 | 3,978.76 | 0.0M |
| 2024-09-21 | 3,971.05 | 3,971.05 | 3,971.05 | 3,971.05 | 0.0M |
| 2024-09-20 | 3,978.85 | 3,978.85 | 3,978.85 | 3,978.85 | 0.0M |
| 2024-09-19 | 3,959.54 | 3,959.54 | 3,959.54 | 3,959.54 | 0.0M |
| 2024-09-18 | 3,944.86 | 3,944.86 | 3,944.86 | 3,944.86 | 0.0M |
| 2024-09-17 | 3,947.14 | 3,947.14 | 3,947.14 | 3,947.14 | 0.0M |
| 2024-09-14 | 3,940.28 | 3,940.28 | 3,940.28 | 3,940.28 | 0.0M |
| 2024-09-13 | 3,921.37 | 3,921.37 | 3,921.37 | 3,921.37 | 0.0M |
| 2024-09-12 | 3,912.80 | 3,912.80 | 3,912.80 | 3,912.80 | 0.0M |
| 2024-09-11 | 3,882.14 | 3,882.14 | 3,882.14 | 3,882.14 | 0.0M |
| 2024-09-10 | 3,868.62 | 3,868.62 | 3,868.62 | 3,868.62 | 0.0M |
| 2024-09-07 | 3,837.01 | 3,837.01 | 3,837.01 | 3,837.01 | 0.0M |
| 2024-09-06 | 3,882.69 | 3,882.69 | 3,882.69 | 3,882.69 | 0.0M |
| 2024-09-05 | 3,882.63 | 3,882.63 | 3,882.63 | 3,882.63 | 0.0M |
| 2024-09-04 | 3,888.87 | 3,888.87 | 3,888.87 | 3,888.87 | 0.0M |
| 2024-08-31 | 3,941.36 | 3,941.36 | 3,941.36 | 3,941.36 | 0.0M |
| 2024-08-30 | 3,921.94 | 3,921.94 | 3,921.94 | 3,921.94 | 0.0M |
| 2024-08-29 | 3,915.44 | 3,915.44 | 3,915.44 | 3,915.44 | 0.0M |
| 2024-08-28 | 3,931.87 | 3,931.87 | 3,931.87 | 3,931.87 | 0.0M |
| 2024-08-27 | 3,926.35 | 3,926.35 | 3,926.35 | 3,926.35 | 0.0M |
| 2024-08-24 | 3,930.82 | 3,930.82 | 3,930.82 | 3,930.82 | 0.0M |
| 2024-08-23 | 3,906.39 | 3,906.39 | 3,906.39 | 3,906.39 | 0.0M |
| 2024-08-22 | 3,923.94 | 3,923.94 | 3,923.94 | 3,923.94 | 0.0M |
| 2024-08-21 | 3,915.80 | 3,915.80 | 3,915.80 | 3,915.80 | 0.0M |
| 2024-08-20 | 3,918.55 | 3,918.55 | 3,918.55 | 3,918.55 | 0.0M |
| 2024-08-17 | 3,900.17 | 3,900.17 | 3,900.17 | 3,900.17 | 0.0M |
| 2024-08-16 | 3,889.77 | 3,889.77 | 3,889.77 | 3,889.77 | 0.0M |
| 2024-08-15 | 3,855.04 | 3,855.04 | 3,855.04 | 3,855.04 | 0.0M |
| 2024-08-14 | 3,845.31 | 3,845.31 | 3,845.31 | 3,845.31 | 0.0M |
| 2024-08-13 | 3,804.65 | 3,804.65 | 3,804.65 | 3,804.65 | 0.0M |
| 2024-08-10 | 3,802.64 | 3,802.64 | 3,802.64 | 3,802.64 | 0.0M |
| 2024-08-09 | 3,787.01 | 3,787.01 | 3,787.01 | 3,787.01 | 0.0M |
| 2024-08-08 | 3,728.17 | 3,728.17 | 3,728.17 | 3,728.17 | 0.0M |
| 2024-08-07 | 3,744.37 | 3,744.37 | 3,744.37 | 3,744.37 | 0.0M |
| 2024-08-06 | 3,722.82 | 3,722.82 | 3,722.82 | 3,722.82 | 0.0M |
| 2024-08-03 | 3,792.30 | 3,792.30 | 3,792.30 | 3,792.30 | 0.0M |
| 2024-08-02 | 3,826.69 | 3,826.69 | 3,826.69 | 3,826.69 | 0.0M |
| 2024-08-01 | 3,873.12 | 3,873.12 | 3,873.12 | 3,873.12 | 0.0M |
| 2024-07-31 | 3,819.29 | 3,819.29 | 3,819.29 | 3,819.29 | 0.0M |
| 2024-07-30 | 3,843.62 | 3,843.62 | 3,843.62 | 3,843.62 | 0.0M |
| 2024-07-27 | 3,840.78 | 3,840.78 | 3,840.78 | 3,840.78 | 0.0M |
| 2024-07-26 | 3,813.42 | 3,813.42 | 3,813.42 | 3,813.42 | 0.0M |
| 2024-07-25 | 3,825.82 | 3,825.82 | 3,825.82 | 3,825.82 | 0.0M |
| 2024-07-24 | 3,873.95 | 3,873.95 | 3,873.95 | 3,873.95 | 0.0M |
| 2024-07-23 | 3,879.72 | 3,879.72 | 3,879.72 | 3,879.72 | 0.0M |
| 2024-07-20 | 3,852.50 | 3,852.50 | 3,852.50 | 3,852.50 | 0.0M |
| 2024-07-19 | 3,868.78 | 3,868.78 | 3,868.78 | 3,868.78 | 0.0M |
| 2024-07-18 | 3,885.64 | 3,885.64 | 3,885.64 | 3,885.64 | 0.0M |
| 2024-07-17 | 3,910.10 | 3,910.10 | 3,910.10 | 3,910.10 | 0.0M |
| 2024-07-16 | 3,919.01 | 3,919.01 | 3,919.01 | 3,919.01 | 0.0M |
| 2024-07-13 | 3,895.19 | 3,895.19 | 3,895.19 | 3,895.19 | 0.0M |
| 2024-07-12 | 3,879.85 | 3,879.85 | 3,879.85 | 3,879.85 | 0.0M |
| 2024-07-11 | 3,895.11 | 3,895.11 | 3,895.11 | 3,895.11 | 0.0M |
| 2024-07-10 | 3,891.56 | 3,891.56 | 3,891.56 | 3,891.56 | 0.0M |
| 2024-07-09 | 3,893.86 | 3,893.86 | 3,893.86 | 3,893.86 | 0.0M |
| 2024-07-06 | 3,870.61 | 3,870.61 | 3,870.61 | 3,870.61 | 0.0M |
| 2024-07-04 | 3,912.63 | 3,912.63 | 3,912.63 | 3,912.63 | 0.0M |
| 2024-07-03 | 3,849.89 | 3,849.89 | 3,849.89 | 3,849.89 | 0.0M |
| 2024-07-02 | 3,836.60 | 3,836.60 | 3,836.60 | 3,836.60 | 0.0M |
| 2024-06-29 | 3,834.83 | 3,834.83 | 3,834.83 | 3,834.83 | 0.0M |
| 2024-06-28 | 3,840.26 | 3,840.26 | 3,840.26 | 3,840.26 | 0.0M |
| 2024-06-27 | 3,830.72 | 3,830.72 | 3,830.72 | 3,830.72 | 0.0M |
| 2024-06-26 | 3,829.10 | 3,829.10 | 3,829.10 | 3,829.10 | 0.0M |
| 2024-06-25 | 3,818.46 | 3,818.46 | 3,818.46 | 3,818.46 | 0.0M |
| 2024-06-22 | 3,821.51 | 3,821.51 | 3,821.51 | 3,821.51 | 0.0M |
| 2024-06-21 | 3,832.62 | 3,832.62 | 3,832.62 | 3,832.62 | 0.0M |
| 2024-06-19 | 3,836.52 | 3,836.52 | 3,836.52 | 3,836.52 | 0.0M |
| 2024-06-18 | 3,828.77 | 3,828.77 | 3,828.77 | 3,828.77 | 0.0M |
| 2024-06-15 | 3,814.23 | 3,814.23 | 3,814.23 | 3,814.23 | 0.0M |
| 2024-06-14 | 3,809.56 | 3,809.56 | 3,809.56 | 3,809.56 | 0.0M |
| 2024-06-13 | 3,804.81 | 3,804.81 | 3,804.81 | 3,804.81 | 0.0M |
| 2024-06-12 | 3,788.55 | 3,788.55 | 3,788.55 | 3,788.55 | 0.0M |
| 2024-06-11 | 3,778.92 | 3,778.92 | 3,778.92 | 3,778.92 | 0.0M |
| 2024-06-08 | 3,771.77 | 3,771.77 | 3,771.77 | 3,771.77 | 0.0M |
| 2024-06-07 | 3,777.30 | 3,777.30 | 3,777.30 | 3,777.30 | 0.0M |
| 2024-06-06 | 3,776.72 | 3,776.72 | 3,776.72 | 3,776.72 | 0.0M |
| 2024-06-05 | 3,751.59 | 3,751.59 | 3,751.59 | 3,751.59 | 0.0M |
| 2024-06-04 | 3,744.54 | 3,744.54 | 3,744.54 | 3,744.54 | 0.0M |
| 2024-06-01 | 3,744.30 | 3,744.30 | 3,744.30 | 3,744.30 | 0.0M |
| 2024-05-31 | 3,743.74 | 3,743.74 | 3,743.74 | 3,743.74 | 0.0M |
| 2024-05-30 | 3,743.17 | 3,743.17 | 3,743.17 | 3,743.17 | 0.0M |
| 2024-05-29 | 3,741.73 | 3,741.73 | 3,741.73 | 3,741.73 | 0.0M |
| 2024-05-25 | 3,738.91 | 3,738.91 | 3,738.91 | 3,738.91 | 0.0M |
| 2024-05-24 | 3,739.27 | 3,739.27 | 3,739.27 | 3,739.27 | 0.0M |
| 2024-05-23 | 3,737.48 | 3,737.48 | 3,737.48 | 3,737.48 | 0.0M |
| 2024-05-22 | 3,736.57 | 3,736.57 | 3,736.57 | 3,736.57 | 0.0M |
| 2024-05-21 | 3,737.70 | 3,737.70 | 3,737.70 | 3,737.70 | 0.0M |
| 2024-05-18 | 3,736.14 | 3,736.14 | 3,736.14 | 3,736.14 | 0.0M |
| 2024-05-17 | 3,734.11 | 3,734.11 | 3,734.11 | 3,734.11 | 0.0M |
| 2024-05-16 | 3,734.45 | 3,734.45 | 3,734.45 | 3,734.45 | 0.0M |
| 2024-05-15 | 3,729.01 | 3,729.01 | 3,729.01 | 3,729.01 | 0.0M |
| 2024-05-14 | 3,729.54 | 3,729.54 | 3,729.54 | 3,729.54 | 0.0M |
| 2024-05-11 | 3,727.06 | 3,727.06 | 3,727.06 | 3,727.06 | 0.0M |
| 2024-05-10 | 3,727.18 | 3,727.18 | 3,727.18 | 3,727.18 | 0.0M |
| 2024-05-09 | 3,723.90 | 3,723.90 | 3,723.90 | 3,723.90 | 0.0M |
| 2024-05-08 | 3,724.52 | 3,724.52 | 3,724.52 | 3,724.52 | 0.0M |
| 2024-05-07 | 3,722.04 | 3,722.04 | 3,722.04 | 3,722.04 | 0.0M |
| 2024-05-04 | 3,715.38 | 3,715.38 | 3,715.38 | 3,715.38 | 0.0M |
| 2024-05-03 | 3,700.43 | 3,700.43 | 3,700.43 | 3,700.43 | 0.0M |
| 2024-05-02 | 3,689.88 | 3,689.88 | 3,689.88 | 3,689.88 | 0.0M |
| 2024-05-01 | 3,691.79 | 3,691.79 | 3,691.79 | 3,691.79 | 0.0M |
| 2024-04-30 | 3,706.70 | 3,706.70 | 3,706.70 | 3,706.70 | 0.0M |
| 2024-04-27 | 3,700.30 | 3,700.30 | 3,700.30 | 3,700.30 | 0.0M |
| 2024-04-26 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2024-04-25 | 3,688.43 | 3,688.43 | 3,688.43 | 3,688.43 | 0.0M |
| 2024-04-24 | 3,691.48 | 3,691.48 | 3,691.48 | 3,691.48 | 0.0M |
| 2024-04-23 | 3,673.65 | 3,673.65 | 3,673.65 | 3,673.65 | 0.0M |
| 2024-04-20 | 3,652.23 | 3,652.23 | 3,652.23 | 3,652.23 | 0.0M |
| 2024-04-19 | 3,664.87 | 3,664.87 | 3,664.87 | 3,664.87 | 0.0M |
| 2024-04-18 | 3,664.63 | 3,664.63 | 3,664.63 | 3,664.63 | 0.0M |
| 2024-04-17 | 3,671.61 | 3,671.61 | 3,671.61 | 3,671.61 | 0.0M |
| 2024-04-16 | 3,666.27 | 3,666.27 | 3,666.27 | 3,666.27 | 0.0M |
| 2024-04-13 | 3,683.43 | 3,683.43 | 3,683.43 | 3,683.43 | 0.0M |
| 2024-04-12 | 3,695.10 | 3,695.10 | 3,695.10 | 3,695.10 | 0.0M |
| 2024-04-11 | 3,687.22 | 3,687.22 | 3,687.22 | 3,687.22 | 0.0M |
| 2024-04-10 | 3,695.12 | 3,695.12 | 3,695.12 | 3,695.12 | 0.0M |
| 2024-04-09 | 3,693.72 | 3,693.72 | 3,693.72 | 3,693.72 | 0.0M |
| 2024-04-06 | 3,683.62 | 3,683.62 | 3,683.62 | 3,683.62 | 0.0M |
| 2024-04-05 | 3,684.63 | 3,684.63 | 3,684.63 | 3,684.63 | 0.0M |
| 2024-04-04 | 3,691.13 | 3,691.13 | 3,691.13 | 3,691.13 | 0.0M |
| 2024-04-03 | 3,690.10 | 3,690.10 | 3,690.10 | 3,690.10 | 0.0M |
| 2024-04-02 | 3,687.74 | 3,687.74 | 3,687.74 | 3,687.74 | 0.0M |
| 2024-03-29 | 3,691.79 | 3,691.79 | 3,691.79 | 3,691.79 | 0.0M |
| 2024-03-28 | 3,689.56 | 3,689.56 | 3,689.56 | 3,689.56 | 0.0M |
| 2024-03-27 | 3,684.54 | 3,684.54 | 3,684.54 | 3,684.54 | 0.0M |
| 2024-03-26 | 3,686.17 | 3,686.17 | 3,686.17 | 3,686.17 | 0.0M |
| 2024-03-23 | 3,684.24 | 3,684.24 | 3,684.24 | 3,684.24 | 0.0M |
| 2024-03-22 | 3,686.28 | 3,686.28 | 3,686.28 | 3,686.28 | 0.0M |
| 2024-03-21 | 3,683.16 | 3,683.16 | 3,683.16 | 3,683.16 | 0.0M |
| 2024-03-20 | 3,674.47 | 3,674.47 | 3,674.47 | 3,674.47 | 0.0M |
| 2024-03-19 | 3,670.90 | 3,670.90 | 3,670.90 | 3,670.90 | 0.0M |
| 2024-03-16 | 3,661.11 | 3,661.11 | 3,661.11 | 3,661.11 | 0.0M |
| 2024-03-15 | 3,666.67 | 3,666.67 | 3,666.67 | 3,666.67 | 0.0M |
| 2024-03-14 | 3,672.25 | 3,672.25 | 3,672.25 | 3,672.25 | 0.0M |
| 2024-03-13 | 3,666.69 | 3,666.69 | 3,666.69 | 3,666.69 | 0.0M |
| 2024-03-12 | 3,659.84 | 3,659.84 | 3,659.84 | 3,659.84 | 0.0M |
| 2024-03-09 | 3,656.66 | 3,656.66 | 3,656.66 | 3,656.66 | 0.0M |
| 2024-03-08 | 3,659.66 | 3,659.66 | 3,659.66 | 3,659.66 | 0.0M |
| 2024-03-07 | 3,654.20 | 3,654.20 | 3,654.20 | 3,654.20 | 0.0M |
| 2024-03-06 | 3,649.10 | 3,649.10 | 3,649.10 | 3,649.10 | 0.0M |
| 2024-03-05 | 3,656.98 | 3,656.98 | 3,656.98 | 3,656.98 | 0.0M |
| 2024-03-02 | 3,656.43 | 3,656.43 | 3,656.43 | 3,656.43 | 0.0M |
| 2024-03-01 | 3,651.18 | 3,651.18 | 3,651.18 | 3,651.18 | 0.0M |
| 2024-02-29 | 3,642.73 | 3,642.73 | 3,642.73 | 3,642.73 | 0.0M |
| 2024-02-28 | 3,647.45 | 3,647.45 | 3,647.45 | 3,647.45 | 0.0M |
| 2024-02-27 | 3,644.48 | 3,644.48 | 3,644.48 | 3,644.48 | 0.0M |
| 2024-02-24 | 3,642.44 | 3,642.44 | 3,642.44 | 3,642.44 | 0.0M |
| 2024-02-23 | 3,639.57 | 3,639.57 | 3,639.57 | 3,639.57 | 0.0M |
| 2024-02-22 | 3,618.63 | 3,618.63 | 3,618.63 | 3,618.63 | 0.0M |
| 2024-02-21 | 3,613.49 | 3,613.49 | 3,613.49 | 3,613.49 | 0.0M |
| 2024-02-17 | 3,618.98 | 3,618.98 | 3,618.98 | 3,618.98 | 0.0M |
| 2024-02-16 | 3,625.31 | 3,625.31 | 3,625.31 | 3,625.31 | 0.0M |
| 2024-02-15 | 3,617.97 | 3,617.97 | 3,617.97 | 3,617.97 | 0.0M |
| 2024-02-14 | 3,602.43 | 3,602.43 | 3,602.43 | 3,602.43 | 0.0M |
| 2024-02-13 | 3,619.59 | 3,619.59 | 3,619.59 | 3,619.59 | 0.0M |
| 2024-02-10 | 3,620.74 | 3,620.74 | 3,620.74 | 3,620.74 | 0.0M |
| 2024-02-09 | 3,615.03 | 3,615.03 | 3,615.03 | 3,615.03 | 0.0M |
| 2024-02-08 | 3,614.27 | 3,614.27 | 3,614.27 | 3,614.27 | 0.0M |
| 2024-02-07 | 3,602.13 | 3,602.13 | 3,602.13 | 3,602.13 | 0.0M |
| 2024-02-06 | 3,598.18 | 3,598.18 | 3,598.18 | 3,598.18 | 0.0M |
| 2024-02-03 | 3,599.15 | 3,599.15 | 3,599.15 | 3,599.15 | 0.0M |
| 2024-02-02 | 3,590.59 | 3,590.59 | 3,590.59 | 3,590.59 | 0.0M |
| 2024-02-01 | 3,564.38 | 3,564.38 | 3,564.38 | 3,564.38 | 0.0M |
| 2024-01-31 | 3,588.63 | 3,588.63 | 3,588.63 | 3,588.63 | 0.0M |
| 2024-01-30 | 3,589.61 | 3,589.61 | 3,589.61 | 3,589.61 | 0.0M |
| 2024-01-27 | 3,577.03 | 3,577.03 | 3,577.03 | 3,577.03 | 0.0M |
| 2024-01-26 | 3,578.46 | 3,578.46 | 3,578.46 | 3,578.46 | 0.0M |
| 2024-01-25 | 3,569.76 | 3,569.76 | 3,569.76 | 3,569.76 | 0.0M |
| 2024-01-24 | 3,571.89 | 3,571.89 | 3,571.89 | 3,571.89 | 0.0M |
| 2024-01-23 | 3,563.65 | 3,563.65 | 3,563.65 | 3,563.65 | 0.0M |
| 2024-01-20 | 3,558.84 | 3,558.84 | 3,558.84 | 3,558.84 | 0.0M |
| 2024-01-19 | 3,533.09 | 3,533.09 | 3,533.09 | 3,533.09 | 0.0M |
| 2024-01-18 | 3,512.40 | 3,512.40 | 3,512.40 | 3,512.40 | 0.0M |
| 2024-01-17 | 3,526.19 | 3,526.19 | 3,526.19 | 3,526.19 | 0.0M |
| 2024-01-13 | 3,530.52 | 3,530.52 | 3,530.52 | 3,530.52 | 0.0M |
| 2024-01-12 | 3,531.54 | 3,531.54 | 3,531.54 | 3,531.54 | 0.0M |
| 2024-01-11 | 3,530.01 | 3,530.01 | 3,530.01 | 3,530.01 | 0.0M |
| 2024-01-10 | 3,527.33 | 3,527.33 | 3,527.33 | 3,527.33 | 0.0M |
| 2024-01-09 | 3,519.51 | 3,519.51 | 3,519.51 | 3,519.51 | 0.0M |
| 2024-01-06 | 3,490.35 | 3,490.35 | 3,490.35 | 3,490.35 | 0.0M |
| 2024-01-05 | 3,485.15 | 3,485.15 | 3,485.15 | 3,485.15 | 0.0M |
| 2024-01-04 | 3,492.61 | 3,492.61 | 3,492.61 | 3,492.61 | 0.0M |
| 2024-01-03 | 3,509.86 | 3,509.86 | 3,509.86 | 3,509.86 | 0.0M |