CBOE S&P 500 15% Buffer Protect November

SPRF11
🏛️ usa →
3,336.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 3,057.10 3,069.36 3,050.92 3,061.38 0.0M
2024-12-28 3,079.49 3,079.77 3,064.17 3,075.08 0.0M
2024-12-27 3,085.38 3,090.42 3,080.80 3,088.15 0.0M
2024-12-25 3,074.73 3,088.64 3,074.43 3,088.37 0.0M
2024-12-24 3,063.78 3,072.84 3,052.85 3,072.17 0.0M
2024-12-21 3,032.75 3,069.78 3,032.75 3,060.30 0.0M
2024-12-20 3,054.33 3,057.61 3,039.58 3,039.61 0.0M
2024-12-19 3,084.25 3,088.66 3,039.76 3,039.77 0.0M
2024-12-18 3,082.67 3,086.32 3,081.55 3,084.88 0.0M
2024-12-17 3,086.93 3,090.83 3,085.65 3,088.34 0.0M
2024-12-14 3,085.95 3,087.24 3,080.10 3,083.17 0.0M
2024-12-13 3,086.60 3,087.72 3,081.12 3,081.28 0.0M
2024-12-12 3,084.97 3,090.50 3,084.97 3,087.36 0.0M
2024-12-11 3,083.30 3,086.22 3,078.45 3,078.59 0.0M
2024-12-10 3,089.21 3,089.98 3,081.79 3,082.38 0.0M
2024-12-07 3,088.58 3,092.95 3,088.47 3,090.18 0.0M
2024-12-06 3,089.44 3,090.17 3,086.04 3,086.48 0.0M
2024-12-05 3,087.55 3,089.50 3,084.98 3,088.99 0.0M
2024-12-04 3,082.02 3,084.25 3,080.14 3,083.41 0.0M
2024-12-03 3,081.72 3,083.91 3,079.21 3,082.28 0.0M
2024-11-30 3,072.64 3,080.79 3,072.64 3,078.39 0.0M
2024-11-28 3,070.97 3,073.26 3,066.30 3,070.15 0.0M
2024-11-27 3,068.69 3,073.75 3,067.60 3,073.11 0.0M
2024-11-26 3,066.25 3,071.11 3,058.65 3,066.22 0.0M
2024-11-23 3,060.81 3,060.81 3,056.14 3,056.14 0.0M
2024-11-22 3,052.54 3,060.81 3,052.54 3,060.81 0.0M
2024-11-21 3,053.86 3,053.86 3,052.54 3,052.54 0.0M
2024-11-20 3,047.97 3,053.86 3,047.97 3,053.86 0.0M
2024-11-19 3,040.89 3,047.97 3,040.89 3,047.97 0.0M
2024-11-16 3,064.08 3,064.08 3,040.89 3,040.89 0.0M
2024-11-15 3,075.45 3,075.45 3,064.08 3,064.08 0.0M
2024-11-14 3,077.14 3,077.14 3,075.45 3,075.45 0.0M
2024-11-13 3,073.28 3,077.14 3,073.28 3,077.14 0.0M
2024-11-12 3,071.33 3,073.28 3,071.33 3,073.28 0.0M
2024-11-09 3,068.98 3,071.33 3,068.98 3,071.33 0.0M
2024-11-08 3,060.23 3,068.98 3,060.23 3,068.98 0.0M
2024-11-07 3,017.71 3,060.23 3,017.71 3,060.23 0.0M
2024-11-06 2,999.20 3,017.71 2,999.20 3,017.71 0.0M
2024-11-05 3,001.46 3,001.46 2,999.20 2,999.20 0.0M
2024-11-02 2,990.68 3,001.46 2,990.68 3,001.46 0.0M
2024-11-01 2,990.66 2,990.68 2,990.66 2,990.68 0.0M
2024-10-31 2,990.59 2,990.66 2,990.59 2,990.66 0.0M
2024-10-30 2,990.48 2,990.59 2,990.48 2,990.59 0.0M
2024-10-29 2,990.01 2,990.48 2,990.01 2,990.48 0.0M
2024-10-26 2,989.70 2,990.01 2,989.70 2,990.01 0.0M
2024-10-25 2,989.45 2,989.70 2,989.45 2,989.70 0.0M
2024-10-24 2,989.31 2,989.45 2,989.31 2,989.45 0.0M
2024-10-23 2,989.05 2,989.31 2,989.05 2,989.31 0.0M
2024-10-22 2,988.35 2,989.05 2,988.35 2,989.05 0.0M
2024-10-19 2,982.73 2,988.35 2,982.73 2,988.35 0.0M
2024-10-18 2,987.85 2,987.85 2,982.73 2,982.73 0.0M
2024-10-17 2,987.42 2,987.85 2,987.42 2,987.85 0.0M
2024-10-16 2,980.27 2,987.42 2,980.27 2,987.42 0.0M
2024-10-15 2,986.69 2,986.69 2,980.27 2,980.27 0.0M
2024-10-12 2,978.12 2,986.69 2,978.12 2,986.69 0.0M
2024-10-11 2,986.70 2,986.70 2,978.12 2,978.12 0.0M
2024-10-10 2,987.50 2,987.50 2,986.70 2,986.70 0.0M
2024-10-09 2,971.05 2,987.50 2,971.05 2,987.50 0.0M
2024-10-08 2,986.00 2,986.00 2,971.05 2,971.05 0.0M
2024-10-05 2,975.02 2,986.00 2,975.02 2,986.00 0.0M
2024-10-04 2,971.57 2,975.02 2,971.57 2,975.02 0.0M
2024-10-03 2,972.22 2,972.22 2,971.57 2,971.57 0.0M
2024-10-02 2,970.49 2,972.22 2,970.49 2,972.22 0.0M
2024-10-01 2,971.83 2,971.83 2,970.49 2,970.49 0.0M
2024-09-28 2,975.88 2,975.88 2,971.83 2,971.83 0.0M
2024-09-27 2,972.46 2,975.88 2,972.46 2,975.88 0.0M
2024-09-26 2,974.14 2,974.14 2,972.46 2,972.46 0.0M
2024-09-25 2,972.54 2,974.14 2,972.54 2,974.14 0.0M
2024-09-24 2,972.40 2,972.54 2,972.40 2,972.54 0.0M
2024-09-21 2,971.45 2,972.40 2,971.45 2,972.40 0.0M
2024-09-20 2,958.17 2,971.45 2,958.17 2,971.45 0.0M
2024-09-19 2,963.92 2,963.92 2,958.17 2,958.17 0.0M
2024-09-18 2,962.89 2,963.92 2,962.89 2,963.92 0.0M
2024-09-17 2,966.48 2,966.48 2,962.89 2,962.89 0.0M
2024-09-14 2,965.15 2,966.48 2,965.15 2,966.48 0.0M
2024-09-13 2,967.58 2,967.58 2,965.15 2,965.15 0.0M
2024-09-12 2,959.94 2,967.58 2,959.94 2,967.58 0.0M
2024-09-11 2,957.94 2,959.94 2,957.94 2,959.94 0.0M
2024-09-10 2,951.08 2,957.94 2,951.08 2,957.94 0.0M
2024-09-07 2,953.50 2,953.50 2,951.08 2,951.08 0.0M
2024-09-06 2,954.23 2,954.23 2,953.50 2,953.50 0.0M
2024-09-05 2,953.13 2,954.23 2,953.13 2,954.23 0.0M
2024-09-04 2,962.44 2,962.44 2,953.13 2,953.13 0.0M
2024-08-31 2,954.68 2,962.44 2,954.68 2,962.44 0.0M
2024-08-30 2,954.31 2,954.68 2,954.31 2,954.68 0.0M
2024-08-29 2,956.00 2,956.00 2,954.31 2,954.31 0.0M
2024-08-28 2,952.96 2,956.00 2,952.96 2,956.00 0.0M
2024-08-27 2,954.20 2,954.20 2,952.96 2,952.96 0.0M
2024-08-24 2,947.78 2,954.20 2,947.78 2,954.20 0.0M
2024-08-23 2,952.28 2,952.28 2,947.78 2,947.78 0.0M
2024-08-22 2,951.41 2,952.28 2,951.41 2,952.28 0.0M
2024-08-21 2,950.03 2,951.41 2,950.03 2,951.41 0.0M
2024-08-20 2,949.61 2,950.03 2,949.61 2,950.03 0.0M
2024-08-17 2,946.64 2,949.61 2,946.64 2,949.61 0.0M
2024-08-16 2,943.92 2,946.64 2,943.92 2,946.64 0.0M
2024-08-15 2,940.05 2,943.92 2,940.05 2,943.92 0.0M
2024-08-14 2,931.49 2,940.05 2,931.49 2,940.05 0.0M
2024-08-13 2,929.92 2,931.49 2,929.92 2,931.49 0.0M
2024-08-10 2,920.26 2,929.92 2,920.26 2,929.92 0.0M
2024-08-09 2,905.23 2,920.26 2,905.23 2,920.26 0.0M
2024-08-08 2,906.07 2,906.07 2,905.23 2,905.23 0.0M
2024-08-07 2,883.21 2,906.07 2,883.21 2,906.07 0.0M
2024-08-06 2,915.22 2,915.22 2,883.21 2,883.21 0.0M
2024-08-03 2,931.43 2,931.43 2,915.22 2,915.22 0.0M
2024-08-02 2,937.59 2,937.59 2,931.43 2,931.43 0.0M
2024-08-01 2,930.91 2,937.59 2,930.91 2,937.59 0.0M
2024-07-31 2,934.81 2,934.81 2,930.91 2,930.91 0.0M
2024-07-30 2,935.64 2,935.64 2,934.81 2,934.81 0.0M
2024-07-27 2,925.30 2,935.64 2,925.30 2,935.64 0.0M
2024-07-26 2,927.40 2,927.40 2,925.30 2,925.30 0.0M
2024-07-25 2,937.19 2,937.19 2,927.40 2,927.40 0.0M
2024-07-24 2,935.64 2,937.19 2,935.64 2,937.19 0.0M
2024-07-23 2,930.27 2,935.64 2,930.27 2,935.64 0.0M
2024-07-20 2,931.16 2,931.16 2,930.27 2,930.27 0.0M
2024-07-19 2,934.07 2,934.07 2,931.16 2,931.16 0.0M
2024-07-18 2,935.90 2,935.90 2,934.07 2,934.07 0.0M
2024-07-17 2,935.09 2,935.90 2,935.09 2,935.90 0.0M
2024-07-16 2,933.08 2,935.09 2,933.08 2,935.09 0.0M
2024-07-13 2,931.52 2,933.08 2,931.52 2,933.08 0.0M
2024-07-12 2,931.54 2,931.54 2,931.52 2,931.52 0.0M
2024-07-11 2,930.61 2,931.54 2,930.61 2,931.54 0.0M
2024-07-10 2,930.11 2,930.61 2,930.11 2,930.61 0.0M
2024-07-09 2,927.02 2,930.11 2,927.02 2,930.11 0.0M
2024-07-06 2,943.93 2,943.93 2,927.02 2,927.02 0.0M
2024-07-04 2,922.96 2,943.93 2,922.96 2,943.93 0.0M
2024-07-03 2,923.40 2,923.40 2,922.96 2,922.96 0.0M
2024-07-02 2,921.23 2,923.40 2,921.23 2,923.40 0.0M
2024-06-29 2,921.70 2,921.70 2,921.23 2,921.23 0.0M
2024-06-28 2,917.69 2,921.70 2,917.69 2,921.70 0.0M
2024-06-27 2,919.61 2,919.61 2,917.69 2,917.69 0.0M
2024-06-26 2,918.03 2,919.61 2,918.03 2,919.61 0.0M
2024-06-25 2,917.59 2,918.03 2,917.59 2,918.03 0.0M
2024-06-22 2,914.75 2,917.59 2,914.75 2,917.59 0.0M
2024-06-21 2,916.37 2,916.37 2,914.75 2,914.75 0.0M
2024-06-19 2,914.16 2,916.37 2,914.16 2,916.37 0.0M
2024-06-18 2,912.10 2,914.16 2,912.10 2,914.16 0.0M
2024-06-15 2,912.35 2,912.35 2,912.10 2,912.10 0.0M
2024-06-14 2,912.48 2,912.48 2,912.35 2,912.35 0.0M
2024-06-13 2,910.25 2,912.48 2,910.25 2,912.48 0.0M
2024-06-12 2,906.75 2,910.25 2,906.75 2,910.25 0.0M
2024-06-11 2,903.71 2,906.75 2,903.71 2,906.75 0.0M
2024-06-08 2,904.26 2,904.26 2,903.71 2,903.71 0.0M
2024-06-07 2,903.85 2,904.26 2,903.85 2,904.26 0.0M
2024-06-06 2,898.47 2,903.85 2,898.47 2,903.85 0.0M
2024-06-05 2,900.86 2,900.86 2,898.47 2,898.47 0.0M
2024-06-04 2,897.44 2,900.86 2,897.44 2,900.86 0.0M
2024-06-01 2,890.78 2,897.44 2,890.78 2,897.44 0.0M
2024-05-31 2,892.54 2,892.54 2,890.78 2,890.78 0.0M
2024-05-30 2,897.77 2,897.77 2,892.54 2,892.54 0.0M
2024-05-29 2,896.72 2,897.77 2,896.72 2,897.77 0.0M
2024-05-25 2,893.06 2,896.72 2,893.06 2,896.72 0.0M
2024-05-24 2,892.98 2,893.06 2,892.98 2,893.06 0.0M
2024-05-23 2,895.55 2,895.55 2,892.98 2,892.98 0.0M
2024-05-22 2,893.78 2,895.55 2,893.78 2,895.55 0.0M
2024-05-21 2,893.38 2,893.78 2,893.38 2,893.78 0.0M
2024-05-18 2,889.98 2,893.38 2,889.98 2,893.38 0.0M
2024-05-17 2,891.58 2,891.58 2,889.98 2,889.98 0.0M
2024-05-16 2,884.75 2,891.58 2,884.75 2,891.58 0.0M
2024-05-15 2,881.24 2,884.75 2,881.24 2,884.75 0.0M
2024-05-14 2,881.35 2,881.35 2,881.24 2,881.24 0.0M
2024-05-11 2,878.92 2,881.35 2,878.92 2,881.35 0.0M
2024-05-10 2,873.41 2,878.92 2,873.41 2,878.92 0.0M
2024-05-09 2,874.86 2,874.86 2,873.41 2,873.41 0.0M
2024-05-08 2,869.78 2,874.86 2,869.78 2,874.86 0.0M
2024-05-07 2,864.74 2,869.78 2,864.74 2,869.78 0.0M
2024-05-04 2,855.64 2,864.74 2,855.64 2,864.74 0.0M
2024-05-03 2,848.06 2,855.64 2,848.06 2,855.64 0.0M
2024-05-02 2,847.08 2,848.06 2,847.08 2,848.06 0.0M
2024-05-01 2,855.92 2,855.92 2,847.08 2,847.08 0.0M
2024-04-30 2,851.27 2,855.92 2,851.27 2,855.92 0.0M
2024-04-27 2,851.24 2,851.27 2,851.24 2,851.27 0.0M
2024-04-26 2,843.19 2,851.24 2,843.19 2,851.24 0.0M
2024-04-25 2,845.82 2,845.82 2,843.19 2,843.19 0.0M
2024-04-24 2,834.46 2,845.82 2,834.46 2,845.82 0.0M
2024-04-23 2,823.19 2,834.46 2,823.19 2,834.46 0.0M
2024-04-20 2,829.43 2,829.43 2,823.19 2,823.19 0.0M
2024-04-19 2,834.63 2,834.63 2,829.43 2,829.43 0.0M
2024-04-18 2,834.63 2,834.63 2,834.63 2,829.73 0.0M
2024-04-17 2,830.43 2,834.63 2,830.43 2,834.63 0.0M
2024-04-16 2,840.45 2,840.45 2,830.43 2,830.43 0.0M
2024-04-13 2,852.10 2,852.10 2,840.45 2,840.45 0.0M
2024-04-12 2,843.39 2,852.10 2,843.39 2,852.10 0.0M
2024-04-11 2,851.84 2,851.84 2,843.39 2,843.39 0.0M
2024-04-10 2,850.08 2,851.84 2,850.08 2,851.84 0.0M
2024-04-09 2,849.20 2,850.08 2,849.20 2,850.08 0.0M
2024-04-06 2,845.40 2,849.20 2,845.40 2,849.20 0.0M
2024-04-05 2,851.33 2,851.33 2,845.40 2,845.40 0.0M
2024-04-04 2,849.34 2,851.33 2,849.34 2,851.33 0.0M
2024-04-03 2,854.58 2,854.58 2,849.34 2,849.34 0.0M
2024-04-02 2,854.86 2,854.86 2,854.58 2,854.58 0.0M
2024-03-29 2,854.95 2,854.95 2,854.86 2,854.86 0.0M
2024-03-28 2,849.81 2,854.95 2,849.81 2,854.95 0.0M
2024-03-27 2,847.19 2,849.81 2,847.19 2,849.81 0.0M
2024-03-26 2,849.05 2,849.05 2,847.19 2,847.19 0.0M
2024-03-23 2,846.84 2,849.05 2,846.84 2,849.05 0.0M
2024-03-22 2,845.53 2,846.84 2,845.53 2,846.84 0.0M
2024-03-21 2,838.64 2,845.53 2,838.64 2,845.53 0.0M
2024-03-20 2,835.19 2,838.64 2,835.19 2,838.64 0.0M
2024-03-19 2,832.12 2,835.19 2,832.12 2,835.19 0.0M
2024-03-16 2,833.78 2,833.78 2,832.12 2,832.12 0.0M
2024-03-15 2,836.87 2,836.87 2,833.78 2,833.78 0.0M
2024-03-14 2,838.60 2,838.60 2,836.87 2,836.87 0.0M
2024-03-13 2,826.05 2,838.60 2,826.05 2,838.60 0.0M
2024-03-12 2,832.08 2,832.08 2,826.05 2,826.05 0.0M
2024-03-09 2,832.72 2,832.72 2,832.08 2,832.08 0.0M
2024-03-08 2,826.68 2,832.72 2,826.68 2,832.72 0.0M
2024-03-07 2,821.72 2,826.68 2,821.72 2,826.68 0.0M
2024-03-06 2,830.51 2,830.51 2,821.72 2,821.72 0.0M
2024-03-05 2,834.92 2,834.92 2,830.51 2,830.51 0.0M
2024-03-02 2,825.03 2,834.92 2,825.03 2,834.92 0.0M
2024-03-01 2,823.39 2,825.03 2,823.39 2,825.03 0.0M
2024-02-29 2,820.90 2,823.39 2,820.90 2,823.39 0.0M
2024-02-28 2,820.85 2,820.90 2,820.85 2,820.90 0.0M
2024-02-27 2,823.54 2,823.54 2,820.85 2,820.85 0.0M
2024-02-24 2,818.80 2,823.54 2,818.80 2,823.54 0.0M
2024-02-23 2,804.70 2,818.80 2,804.70 2,818.80 0.0M
2024-02-22 2,805.59 2,805.59 2,804.70 2,804.70 0.0M
2024-02-21 2,810.41 2,810.41 2,805.59 2,805.59 0.0M
2024-02-17 2,810.83 2,810.83 2,810.41 2,810.41 0.0M
2024-02-16 2,805.76 2,810.83 2,805.76 2,810.83 0.0M
2024-02-15 2,797.67 2,805.76 2,797.67 2,805.76 0.0M
2024-02-14 2,813.48 2,813.48 2,797.67 2,797.67 0.0M
2024-02-13 2,810.48 2,813.48 2,810.48 2,813.48 0.0M
2024-02-10 2,806.71 2,810.48 2,806.71 2,810.48 0.0M
2024-02-09 2,807.33 2,807.33 2,806.71 2,806.71 0.0M
2024-02-08 2,800.30 2,807.33 2,800.30 2,807.33 0.0M
2024-02-07 2,796.91 2,800.30 2,796.91 2,800.30 0.0M
2024-02-06 2,797.91 2,797.91 2,796.91 2,796.91 0.0M
2024-02-03 2,796.73 2,797.91 2,796.73 2,797.91 0.0M
2024-02-02 2,782.39 2,796.73 2,782.39 2,796.73 0.0M
2024-02-01 2,790.17 2,790.17 2,782.39 2,782.39 0.0M
2024-01-31 2,793.41 2,793.41 2,790.17 2,790.17 0.0M
2024-01-30 2,790.82 2,793.41 2,790.82 2,793.41 0.0M
2024-01-27 2,788.92 2,790.82 2,788.92 2,790.82 0.0M
2024-01-26 2,786.37 2,788.92 2,786.37 2,788.92 0.0M
2024-01-25 2,785.62 2,786.37 2,785.62 2,786.37 0.0M
2024-01-24 2,774.56 2,785.62 2,774.56 2,785.62 0.0M
2024-01-23 2,777.57 2,777.57 2,774.56 2,774.56 0.0M
2024-01-20 2,765.24 2,777.57 2,765.24 2,777.57 0.0M
2024-01-19 2,755.89 2,765.24 2,755.89 2,765.24 0.0M
2024-01-18 2,762.73 2,762.73 2,755.89 2,755.89 0.0M
2024-01-17 2,767.03 2,767.03 2,762.73 2,762.73 0.0M
2024-01-13 2,764.79 2,767.03 2,764.79 2,767.03 0.0M
2024-01-12 2,761.45 2,764.79 2,761.45 2,764.79 0.0M
2024-01-11 2,756.59 2,761.45 2,756.59 2,761.45 0.0M
2024-01-10 2,756.51 2,756.59 2,756.51 2,756.59 0.0M
2024-01-09 2,740.53 2,756.51 2,740.53 2,756.51 0.0M
2024-01-06 2,737.48 2,740.53 2,737.48 2,740.53 0.0M
2024-01-05 2,739.84 2,739.84 2,737.48 2,737.48 0.0M
2024-01-04 2,748.48 2,748.48 2,739.84 2,739.84 0.0M
2024-01-03 2,753.14 2,753.14 2,748.48 2,748.48 0.0M