3,728.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,396.36 | 3,410.32 | 3,389.37 | 3,401.42 | 0.0M |
| 2024-12-28 | 3,422.57 | 3,422.85 | 3,404.93 | 3,417.43 | 0.0M |
| 2024-12-27 | 3,429.55 | 3,435.25 | 3,424.43 | 3,432.90 | 0.0M |
| 2024-12-25 | 3,417.36 | 3,433.40 | 3,416.94 | 3,433.13 | 0.0M |
| 2024-12-24 | 3,404.90 | 3,415.57 | 3,392.81 | 3,414.70 | 0.0M |
| 2024-12-21 | 3,369.64 | 3,412.46 | 3,369.64 | 3,400.89 | 0.0M |
| 2024-12-20 | 3,394.77 | 3,398.48 | 3,377.70 | 3,377.79 | 0.0M |
| 2024-12-19 | 3,429.12 | 3,434.14 | 3,378.12 | 3,378.35 | 0.0M |
| 2024-12-18 | 3,427.21 | 3,431.43 | 3,425.91 | 3,429.65 | 0.0M |
| 2024-12-17 | 3,432.40 | 3,436.80 | 3,430.85 | 3,433.76 | 0.0M |
| 2024-12-14 | 3,431.24 | 3,432.86 | 3,424.33 | 3,427.86 | 0.0M |
| 2024-12-13 | 3,431.90 | 3,433.12 | 3,425.57 | 3,425.69 | 0.0M |
| 2024-12-12 | 3,429.88 | 3,436.28 | 3,429.88 | 3,432.97 | 0.0M |
| 2024-12-11 | 3,427.77 | 3,430.89 | 3,422.16 | 3,422.61 | 0.0M |
| 2024-12-10 | 3,434.23 | 3,435.42 | 3,426.07 | 3,426.81 | 0.0M |
| 2024-12-07 | 3,433.72 | 3,438.54 | 3,433.55 | 3,435.45 | 0.0M |
| 2024-12-06 | 3,434.55 | 3,435.71 | 3,430.72 | 3,431.21 | 0.0M |
| 2024-12-05 | 3,432.10 | 3,434.76 | 3,429.41 | 3,434.10 | 0.0M |
| 2024-12-04 | 3,425.79 | 3,428.29 | 3,423.62 | 3,427.42 | 0.0M |
| 2024-12-03 | 3,425.61 | 3,427.67 | 3,422.68 | 3,426.32 | 0.0M |
| 2024-11-30 | 3,415.40 | 3,424.48 | 3,415.40 | 3,421.87 | 0.0M |
| 2024-11-28 | 3,413.55 | 3,416.12 | 3,408.02 | 3,412.34 | 0.0M |
| 2024-11-27 | 3,410.93 | 3,416.42 | 3,409.41 | 3,416.03 | 0.0M |
| 2024-11-26 | 3,408.84 | 3,414.03 | 3,399.38 | 3,407.90 | 0.0M |
| 2024-11-23 | 3,401.66 | 3,409.31 | 3,401.66 | 3,409.31 | 0.0M |
| 2024-11-22 | 3,389.58 | 3,401.66 | 3,389.58 | 3,401.66 | 0.0M |
| 2024-11-21 | 3,393.13 | 3,393.13 | 3,389.58 | 3,389.58 | 0.0M |
| 2024-11-20 | 3,386.86 | 3,393.13 | 3,386.86 | 3,393.13 | 0.0M |
| 2024-11-19 | 3,376.08 | 3,386.86 | 3,376.08 | 3,386.86 | 0.0M |
| 2024-11-16 | 3,404.91 | 3,404.91 | 3,376.08 | 3,376.08 | 0.0M |
| 2024-11-15 | 3,405.41 | 3,405.41 | 3,404.91 | 3,404.91 | 0.0M |
| 2024-11-14 | 3,403.97 | 3,405.41 | 3,403.97 | 3,405.41 | 0.0M |
| 2024-11-13 | 3,415.77 | 3,415.77 | 3,403.97 | 3,403.97 | 0.0M |
| 2024-11-12 | 3,413.36 | 3,415.77 | 3,413.36 | 3,415.77 | 0.0M |
| 2024-11-09 | 3,410.20 | 3,413.36 | 3,410.20 | 3,413.36 | 0.0M |
| 2024-11-08 | 3,400.12 | 3,410.20 | 3,400.12 | 3,410.20 | 0.0M |
| 2024-11-07 | 3,353.45 | 3,400.12 | 3,353.45 | 3,400.12 | 0.0M |
| 2024-11-06 | 3,328.05 | 3,353.45 | 3,328.05 | 3,353.45 | 0.0M |
| 2024-11-05 | 3,331.49 | 3,331.49 | 3,328.05 | 3,328.05 | 0.0M |
| 2024-11-02 | 3,322.91 | 3,331.49 | 3,322.91 | 3,331.49 | 0.0M |
| 2024-11-01 | 3,362.82 | 3,362.82 | 3,322.91 | 3,322.91 | 0.0M |
| 2024-10-31 | 3,362.70 | 3,362.82 | 3,362.70 | 3,362.82 | 0.0M |
| 2024-10-30 | 3,363.41 | 3,363.41 | 3,362.70 | 3,362.70 | 0.0M |
| 2024-10-29 | 3,360.92 | 3,363.41 | 3,360.92 | 3,363.41 | 0.0M |
| 2024-10-26 | 3,374.13 | 3,374.13 | 3,360.92 | 3,360.92 | 0.0M |
| 2024-10-25 | 3,354.02 | 3,374.13 | 3,354.02 | 3,374.13 | 0.0M |
| 2024-10-24 | 3,376.97 | 3,376.97 | 3,354.02 | 3,354.02 | 0.0M |
| 2024-10-23 | 3,371.51 | 3,376.97 | 3,371.51 | 3,376.97 | 0.0M |
| 2024-10-22 | 3,378.40 | 3,378.40 | 3,371.51 | 3,371.51 | 0.0M |
| 2024-10-19 | 3,363.55 | 3,378.40 | 3,363.55 | 3,378.40 | 0.0M |
| 2024-10-18 | 3,367.90 | 3,367.90 | 3,363.55 | 3,363.55 | 0.0M |
| 2024-10-17 | 3,358.37 | 3,367.90 | 3,358.37 | 3,367.90 | 0.0M |
| 2024-10-16 | 3,369.23 | 3,369.23 | 3,358.37 | 3,358.37 | 0.0M |
| 2024-10-15 | 3,363.49 | 3,369.23 | 3,363.49 | 3,369.23 | 0.0M |
| 2024-10-12 | 3,347.56 | 3,363.49 | 3,347.56 | 3,363.49 | 0.0M |
| 2024-10-11 | 3,353.02 | 3,353.02 | 3,347.56 | 3,347.56 | 0.0M |
| 2024-10-10 | 3,338.70 | 3,353.02 | 3,338.70 | 3,353.02 | 0.0M |
| 2024-10-09 | 3,313.82 | 3,338.70 | 3,313.82 | 3,338.70 | 0.0M |
| 2024-10-08 | 3,336.41 | 3,336.41 | 3,313.82 | 3,313.82 | 0.0M |
| 2024-10-05 | 3,324.74 | 3,336.41 | 3,324.74 | 3,336.41 | 0.0M |
| 2024-10-04 | 3,329.35 | 3,329.35 | 3,324.74 | 3,324.74 | 0.0M |
| 2024-10-03 | 3,332.18 | 3,332.18 | 3,329.35 | 3,329.35 | 0.0M |
| 2024-10-02 | 3,333.62 | 3,333.62 | 3,332.18 | 3,332.18 | 0.0M |
| 2024-10-01 | 3,331.93 | 3,333.62 | 3,331.93 | 3,333.62 | 0.0M |
| 2024-09-28 | 3,332.59 | 3,332.59 | 3,331.93 | 3,331.93 | 0.0M |
| 2024-09-27 | 3,331.19 | 3,332.59 | 3,331.19 | 3,332.59 | 0.0M |
| 2024-09-26 | 3,329.86 | 3,331.19 | 3,329.86 | 3,331.19 | 0.0M |
| 2024-09-25 | 3,330.87 | 3,330.87 | 3,329.86 | 3,329.86 | 0.0M |
| 2024-09-24 | 3,329.61 | 3,330.87 | 3,329.61 | 3,330.87 | 0.0M |
| 2024-09-21 | 3,330.52 | 3,330.52 | 3,329.61 | 3,329.61 | 0.0M |
| 2024-09-20 | 3,326.73 | 3,330.52 | 3,326.73 | 3,330.52 | 0.0M |
| 2024-09-19 | 3,320.00 | 3,326.73 | 3,320.00 | 3,326.73 | 0.0M |
| 2024-09-18 | 3,331.08 | 3,331.08 | 3,320.00 | 3,320.00 | 0.0M |
| 2024-09-17 | 3,327.41 | 3,331.08 | 3,327.41 | 3,331.08 | 0.0M |
| 2024-09-14 | 3,325.15 | 3,327.41 | 3,325.15 | 3,327.41 | 0.0M |
| 2024-09-13 | 3,327.42 | 3,327.42 | 3,325.15 | 3,325.15 | 0.0M |
| 2024-09-12 | 3,322.23 | 3,327.42 | 3,322.23 | 3,327.42 | 0.0M |
| 2024-09-11 | 3,318.70 | 3,322.23 | 3,318.70 | 3,322.23 | 0.0M |
| 2024-09-10 | 3,312.44 | 3,318.70 | 3,312.44 | 3,318.70 | 0.0M |
| 2024-09-07 | 3,315.85 | 3,315.85 | 3,312.44 | 3,312.44 | 0.0M |
| 2024-09-06 | 3,314.95 | 3,315.85 | 3,314.95 | 3,315.85 | 0.0M |
| 2024-09-05 | 3,315.02 | 3,315.02 | 3,314.95 | 3,314.95 | 0.0M |
| 2024-09-04 | 3,318.28 | 3,318.28 | 3,315.02 | 3,315.02 | 0.0M |
| 2024-08-31 | 3,314.91 | 3,318.28 | 3,314.91 | 3,318.28 | 0.0M |
| 2024-08-30 | 3,315.57 | 3,315.57 | 3,314.91 | 3,314.91 | 0.0M |
| 2024-08-29 | 3,313.51 | 3,315.57 | 3,313.51 | 3,315.57 | 0.0M |
| 2024-08-28 | 3,311.95 | 3,313.51 | 3,311.95 | 3,313.51 | 0.0M |
| 2024-08-27 | 3,310.56 | 3,311.95 | 3,310.56 | 3,311.95 | 0.0M |
| 2024-08-24 | 3,306.26 | 3,310.56 | 3,306.26 | 3,310.56 | 0.0M |
| 2024-08-23 | 3,308.98 | 3,308.98 | 3,306.26 | 3,306.26 | 0.0M |
| 2024-08-22 | 3,306.97 | 3,308.98 | 3,306.97 | 3,308.98 | 0.0M |
| 2024-08-21 | 3,305.86 | 3,306.97 | 3,305.86 | 3,306.97 | 0.0M |
| 2024-08-20 | 3,308.12 | 3,308.12 | 3,305.86 | 3,305.86 | 0.0M |
| 2024-08-17 | 3,304.64 | 3,308.12 | 3,304.64 | 3,308.12 | 0.0M |
| 2024-08-16 | 3,302.74 | 3,304.64 | 3,302.74 | 3,304.64 | 0.0M |
| 2024-08-15 | 3,297.71 | 3,302.74 | 3,297.71 | 3,302.74 | 0.0M |
| 2024-08-14 | 3,287.89 | 3,297.71 | 3,287.89 | 3,297.71 | 0.0M |
| 2024-08-13 | 3,285.98 | 3,287.89 | 3,285.98 | 3,287.89 | 0.0M |
| 2024-08-10 | 3,276.41 | 3,285.98 | 3,276.41 | 3,285.98 | 0.0M |
| 2024-08-09 | 3,259.06 | 3,276.41 | 3,259.06 | 3,276.41 | 0.0M |
| 2024-08-08 | 3,259.20 | 3,259.20 | 3,259.06 | 3,259.06 | 0.0M |
| 2024-08-07 | 3,234.13 | 3,259.20 | 3,234.13 | 3,259.20 | 0.0M |
| 2024-08-06 | 3,271.50 | 3,271.50 | 3,234.13 | 3,234.13 | 0.0M |
| 2024-08-03 | 3,286.76 | 3,286.76 | 3,271.50 | 3,271.50 | 0.0M |
| 2024-08-02 | 3,293.32 | 3,293.32 | 3,286.76 | 3,286.76 | 0.0M |
| 2024-08-01 | 3,287.15 | 3,293.32 | 3,287.15 | 3,293.32 | 0.0M |
| 2024-07-31 | 3,291.72 | 3,291.72 | 3,287.15 | 3,287.15 | 0.0M |
| 2024-07-30 | 3,289.99 | 3,291.72 | 3,289.99 | 3,291.72 | 0.0M |
| 2024-07-27 | 3,282.02 | 3,289.99 | 3,282.02 | 3,289.99 | 0.0M |
| 2024-07-26 | 3,282.40 | 3,282.40 | 3,282.02 | 3,282.02 | 0.0M |
| 2024-07-25 | 3,291.45 | 3,291.45 | 3,282.40 | 3,282.40 | 0.0M |
| 2024-07-24 | 3,290.02 | 3,291.45 | 3,290.02 | 3,291.45 | 0.0M |
| 2024-07-23 | 3,284.54 | 3,290.02 | 3,284.54 | 3,290.02 | 0.0M |
| 2024-07-20 | 3,285.44 | 3,285.44 | 3,284.54 | 3,284.54 | 0.0M |
| 2024-07-19 | 3,288.24 | 3,288.24 | 3,285.44 | 3,285.44 | 0.0M |
| 2024-07-18 | 3,290.27 | 3,290.27 | 3,288.24 | 3,288.24 | 0.0M |
| 2024-07-17 | 3,288.96 | 3,290.27 | 3,288.96 | 3,290.27 | 0.0M |
| 2024-07-16 | 3,286.98 | 3,288.96 | 3,286.98 | 3,288.96 | 0.0M |
| 2024-07-13 | 3,283.47 | 3,286.98 | 3,283.47 | 3,286.98 | 0.0M |
| 2024-07-12 | 3,285.61 | 3,285.61 | 3,283.47 | 3,283.47 | 0.0M |
| 2024-07-11 | 3,282.76 | 3,285.61 | 3,282.76 | 3,285.61 | 0.0M |
| 2024-07-10 | 3,282.92 | 3,282.92 | 3,282.76 | 3,282.76 | 0.0M |
| 2024-07-09 | 3,281.18 | 3,282.92 | 3,281.18 | 3,282.92 | 0.0M |
| 2024-07-06 | 3,295.76 | 3,295.76 | 3,281.18 | 3,281.18 | 0.0M |
| 2024-07-04 | 3,277.21 | 3,295.76 | 3,277.21 | 3,295.76 | 0.0M |
| 2024-07-03 | 3,273.29 | 3,277.21 | 3,273.29 | 3,277.21 | 0.0M |
| 2024-07-02 | 3,270.55 | 3,273.29 | 3,270.55 | 3,273.29 | 0.0M |
| 2024-06-29 | 3,270.46 | 3,270.55 | 3,270.46 | 3,270.55 | 0.0M |
| 2024-06-28 | 3,270.06 | 3,270.46 | 3,270.06 | 3,270.46 | 0.0M |
| 2024-06-27 | 3,268.31 | 3,270.06 | 3,268.31 | 3,270.06 | 0.0M |
| 2024-06-26 | 3,266.29 | 3,268.31 | 3,266.29 | 3,268.31 | 0.0M |
| 2024-06-25 | 3,265.78 | 3,266.29 | 3,265.78 | 3,266.29 | 0.0M |
| 2024-06-22 | 3,264.67 | 3,265.78 | 3,264.67 | 3,265.78 | 0.0M |
| 2024-06-21 | 3,268.08 | 3,268.08 | 3,264.67 | 3,264.67 | 0.0M |
| 2024-06-19 | 3,266.25 | 3,268.08 | 3,266.25 | 3,268.08 | 0.0M |
| 2024-06-18 | 3,260.49 | 3,266.25 | 3,260.49 | 3,266.25 | 0.0M |
| 2024-06-15 | 3,263.10 | 3,263.10 | 3,260.49 | 3,260.49 | 0.0M |
| 2024-06-14 | 3,262.78 | 3,263.10 | 3,262.78 | 3,263.10 | 0.0M |
| 2024-06-13 | 3,260.56 | 3,262.78 | 3,260.56 | 3,262.78 | 0.0M |
| 2024-06-12 | 3,256.49 | 3,260.56 | 3,256.49 | 3,260.56 | 0.0M |
| 2024-06-11 | 3,254.89 | 3,256.49 | 3,254.89 | 3,256.49 | 0.0M |
| 2024-06-08 | 3,251.94 | 3,254.89 | 3,251.94 | 3,254.89 | 0.0M |
| 2024-06-07 | 3,252.48 | 3,252.48 | 3,251.94 | 3,251.94 | 0.0M |
| 2024-06-06 | 3,247.88 | 3,252.48 | 3,247.88 | 3,252.48 | 0.0M |
| 2024-06-05 | 3,247.14 | 3,247.88 | 3,247.14 | 3,247.88 | 0.0M |
| 2024-06-04 | 3,245.93 | 3,247.14 | 3,245.93 | 3,247.14 | 0.0M |
| 2024-06-01 | 3,237.22 | 3,245.93 | 3,237.22 | 3,245.93 | 0.0M |
| 2024-05-31 | 3,241.00 | 3,241.00 | 3,237.22 | 3,237.22 | 0.0M |
| 2024-05-30 | 3,244.18 | 3,244.18 | 3,241.00 | 3,241.00 | 0.0M |
| 2024-05-29 | 3,245.11 | 3,245.11 | 3,244.18 | 3,244.18 | 0.0M |
| 2024-05-25 | 3,239.48 | 3,245.11 | 3,239.48 | 3,245.11 | 0.0M |
| 2024-05-24 | 3,240.09 | 3,240.09 | 3,239.48 | 3,239.48 | 0.0M |
| 2024-05-23 | 3,242.64 | 3,242.64 | 3,240.09 | 3,240.09 | 0.0M |
| 2024-05-22 | 3,241.55 | 3,242.64 | 3,241.55 | 3,242.64 | 0.0M |
| 2024-05-21 | 3,240.34 | 3,241.55 | 3,240.34 | 3,241.55 | 0.0M |
| 2024-05-18 | 3,235.15 | 3,240.34 | 3,235.15 | 3,240.34 | 0.0M |
| 2024-05-17 | 3,238.06 | 3,238.06 | 3,235.15 | 3,235.15 | 0.0M |
| 2024-05-16 | 3,230.25 | 3,238.06 | 3,230.25 | 3,238.06 | 0.0M |
| 2024-05-15 | 3,223.68 | 3,230.25 | 3,223.68 | 3,230.25 | 0.0M |
| 2024-05-14 | 3,226.72 | 3,226.72 | 3,223.68 | 3,223.68 | 0.0M |
| 2024-05-11 | 3,222.93 | 3,226.72 | 3,222.93 | 3,226.72 | 0.0M |
| 2024-05-10 | 3,215.87 | 3,222.93 | 3,215.87 | 3,222.93 | 0.0M |
| 2024-05-09 | 3,217.51 | 3,217.51 | 3,215.87 | 3,215.87 | 0.0M |
| 2024-05-08 | 3,214.71 | 3,217.51 | 3,214.71 | 3,217.51 | 0.0M |
| 2024-05-07 | 3,206.31 | 3,214.71 | 3,206.31 | 3,214.71 | 0.0M |
| 2024-05-04 | 3,195.53 | 3,206.31 | 3,195.53 | 3,206.31 | 0.0M |
| 2024-05-03 | 3,182.88 | 3,195.53 | 3,182.88 | 3,195.53 | 0.0M |
| 2024-05-02 | 3,185.87 | 3,185.87 | 3,182.88 | 3,182.88 | 0.0M |
| 2024-05-01 | 3,197.24 | 3,197.24 | 3,185.87 | 3,185.87 | 0.0M |
| 2024-04-30 | 3,192.64 | 3,197.24 | 3,192.64 | 3,197.24 | 0.0M |
| 2024-04-27 | 3,191.20 | 3,192.64 | 3,191.20 | 3,192.64 | 0.0M |
| 2024-04-26 | 3,184.47 | 3,191.20 | 3,184.47 | 3,191.20 | 0.0M |
| 2024-04-25 | 3,187.84 | 3,187.84 | 3,184.47 | 3,184.47 | 0.0M |
| 2024-04-24 | 3,173.11 | 3,187.84 | 3,173.11 | 3,187.84 | 0.0M |
| 2024-04-23 | 3,158.24 | 3,173.11 | 3,158.24 | 3,173.11 | 0.0M |
| 2024-04-20 | 3,168.66 | 3,168.66 | 3,158.24 | 3,158.24 | 0.0M |
| 2024-04-19 | 3,170.06 | 3,170.06 | 3,168.66 | 3,168.66 | 0.0M |
| 2024-04-18 | 3,170.06 | 3,170.06 | 3,170.06 | 3,166.50 | 0.0M |
| 2024-04-17 | 3,173.17 | 3,173.17 | 3,170.06 | 3,170.06 | 0.0M |
| 2024-04-16 | 3,180.30 | 3,180.30 | 3,173.17 | 3,173.17 | 0.0M |
| 2024-04-13 | 3,194.65 | 3,194.65 | 3,180.30 | 3,180.30 | 0.0M |
| 2024-04-12 | 3,188.41 | 3,194.65 | 3,188.41 | 3,194.65 | 0.0M |
| 2024-04-11 | 3,199.42 | 3,199.42 | 3,188.41 | 3,188.41 | 0.0M |
| 2024-04-10 | 3,196.66 | 3,199.42 | 3,196.66 | 3,199.42 | 0.0M |
| 2024-04-09 | 3,188.54 | 3,196.66 | 3,188.54 | 3,196.66 | 0.0M |
| 2024-04-06 | 3,184.65 | 3,188.54 | 3,184.65 | 3,188.54 | 0.0M |
| 2024-04-05 | 3,195.04 | 3,195.04 | 3,184.65 | 3,184.65 | 0.0M |
| 2024-04-04 | 3,192.67 | 3,195.04 | 3,192.67 | 3,195.04 | 0.0M |
| 2024-04-03 | 3,194.48 | 3,194.48 | 3,192.67 | 3,192.67 | 0.0M |
| 2024-04-02 | 3,197.12 | 3,197.12 | 3,194.48 | 3,194.48 | 0.0M |
| 2024-03-29 | 3,197.51 | 3,197.51 | 3,197.12 | 3,197.12 | 0.0M |
| 2024-03-28 | 3,190.12 | 3,197.51 | 3,190.12 | 3,197.51 | 0.0M |
| 2024-03-27 | 3,191.16 | 3,191.16 | 3,190.12 | 3,190.12 | 0.0M |
| 2024-03-26 | 3,192.81 | 3,192.81 | 3,191.16 | 3,191.16 | 0.0M |
| 2024-03-23 | 3,190.92 | 3,192.81 | 3,190.92 | 3,192.81 | 0.0M |
| 2024-03-22 | 3,187.15 | 3,190.92 | 3,187.15 | 3,190.92 | 0.0M |
| 2024-03-21 | 3,178.19 | 3,187.15 | 3,178.19 | 3,187.15 | 0.0M |
| 2024-03-20 | 3,177.97 | 3,178.19 | 3,177.97 | 3,178.19 | 0.0M |
| 2024-03-19 | 3,171.05 | 3,177.97 | 3,171.05 | 3,177.97 | 0.0M |
| 2024-03-16 | 3,172.19 | 3,172.19 | 3,171.05 | 3,171.05 | 0.0M |
| 2024-03-15 | 3,174.64 | 3,174.64 | 3,172.19 | 3,172.19 | 0.0M |
| 2024-03-14 | 3,178.18 | 3,178.18 | 3,174.64 | 3,174.64 | 0.0M |
| 2024-03-13 | 3,165.06 | 3,178.18 | 3,165.06 | 3,178.18 | 0.0M |
| 2024-03-12 | 3,169.46 | 3,169.46 | 3,165.06 | 3,165.06 | 0.0M |
| 2024-03-09 | 3,172.87 | 3,172.87 | 3,169.46 | 3,169.46 | 0.0M |
| 2024-03-08 | 3,165.55 | 3,172.87 | 3,165.55 | 3,172.87 | 0.0M |
| 2024-03-07 | 3,162.03 | 3,165.55 | 3,162.03 | 3,165.55 | 0.0M |
| 2024-03-06 | 3,170.61 | 3,170.61 | 3,162.03 | 3,162.03 | 0.0M |
| 2024-03-05 | 3,172.59 | 3,172.59 | 3,170.61 | 3,170.61 | 0.0M |
| 2024-03-02 | 3,162.31 | 3,172.59 | 3,162.31 | 3,172.59 | 0.0M |
| 2024-03-01 | 3,159.76 | 3,162.31 | 3,159.76 | 3,162.31 | 0.0M |
| 2024-02-29 | 3,158.25 | 3,159.76 | 3,158.25 | 3,159.76 | 0.0M |
| 2024-02-28 | 3,156.82 | 3,158.25 | 3,156.82 | 3,158.25 | 0.0M |
| 2024-02-27 | 3,159.50 | 3,159.50 | 3,156.82 | 3,156.82 | 0.0M |
| 2024-02-24 | 3,159.89 | 3,159.89 | 3,159.50 | 3,159.50 | 0.0M |
| 2024-02-23 | 3,141.56 | 3,159.89 | 3,141.56 | 3,159.89 | 0.0M |
| 2024-02-22 | 3,141.34 | 3,141.56 | 3,141.34 | 3,141.56 | 0.0M |
| 2024-02-21 | 3,146.73 | 3,146.73 | 3,141.34 | 3,141.34 | 0.0M |
| 2024-02-17 | 3,139.55 | 3,146.73 | 3,139.55 | 3,146.73 | 0.0M |
| 2024-02-16 | 3,140.21 | 3,140.21 | 3,139.55 | 3,139.55 | 0.0M |
| 2024-02-15 | 3,130.99 | 3,140.21 | 3,130.99 | 3,140.21 | 0.0M |
| 2024-02-14 | 3,141.61 | 3,141.61 | 3,130.99 | 3,130.99 | 0.0M |
| 2024-02-13 | 3,145.84 | 3,145.84 | 3,141.61 | 3,141.61 | 0.0M |
| 2024-02-10 | 3,141.10 | 3,145.84 | 3,141.10 | 3,145.84 | 0.0M |
| 2024-02-09 | 3,143.16 | 3,143.16 | 3,141.10 | 3,141.10 | 0.0M |
| 2024-02-08 | 3,136.94 | 3,143.16 | 3,136.94 | 3,143.16 | 0.0M |
| 2024-02-07 | 3,129.51 | 3,136.94 | 3,129.51 | 3,136.94 | 0.0M |
| 2024-02-06 | 3,130.42 | 3,130.42 | 3,129.51 | 3,129.51 | 0.0M |
| 2024-02-03 | 3,123.07 | 3,130.42 | 3,123.07 | 3,130.42 | 0.0M |
| 2024-02-02 | 3,107.22 | 3,123.07 | 3,107.22 | 3,123.07 | 0.0M |
| 2024-02-01 | 3,119.98 | 3,119.98 | 3,107.22 | 3,107.22 | 0.0M |
| 2024-01-31 | 3,122.65 | 3,122.65 | 3,119.98 | 3,119.98 | 0.0M |
| 2024-01-30 | 3,118.45 | 3,122.65 | 3,118.45 | 3,122.65 | 0.0M |
| 2024-01-27 | 3,115.05 | 3,118.45 | 3,115.05 | 3,118.45 | 0.0M |
| 2024-01-26 | 3,114.22 | 3,115.05 | 3,114.22 | 3,115.05 | 0.0M |
| 2024-01-25 | 3,112.79 | 3,114.22 | 3,112.79 | 3,114.22 | 0.0M |
| 2024-01-24 | 3,107.49 | 3,112.79 | 3,107.49 | 3,112.79 | 0.0M |
| 2024-01-23 | 3,104.26 | 3,107.49 | 3,104.26 | 3,107.49 | 0.0M |
| 2024-01-20 | 3,087.65 | 3,104.26 | 3,087.65 | 3,104.26 | 0.0M |
| 2024-01-19 | 3,075.40 | 3,087.65 | 3,075.40 | 3,087.65 | 0.0M |
| 2024-01-18 | 3,083.28 | 3,083.28 | 3,075.40 | 3,075.40 | 0.0M |
| 2024-01-17 | 3,088.45 | 3,088.45 | 3,083.28 | 3,083.28 | 0.0M |
| 2024-01-13 | 3,086.81 | 3,088.45 | 3,086.81 | 3,088.45 | 0.0M |
| 2024-01-12 | 3,084.96 | 3,086.81 | 3,084.96 | 3,086.81 | 0.0M |
| 2024-01-11 | 3,079.21 | 3,084.96 | 3,079.21 | 3,084.96 | 0.0M |
| 2024-01-10 | 3,076.76 | 3,079.21 | 3,076.76 | 3,079.21 | 0.0M |
| 2024-01-09 | 3,058.97 | 3,076.76 | 3,058.97 | 3,076.76 | 0.0M |
| 2024-01-06 | 3,053.39 | 3,058.97 | 3,053.39 | 3,058.97 | 0.0M |
| 2024-01-05 | 3,058.48 | 3,058.48 | 3,053.39 | 3,053.39 | 0.0M |
| 2024-01-04 | 3,068.80 | 3,068.80 | 3,058.48 | 3,058.48 | 0.0M |
| 2024-01-03 | 3,074.55 | 3,074.55 | 3,068.80 | 3,068.80 | 0.0M |