CBOE S&P 500 10% Buffered Aug

SPBUF10G
🏛️ usa →
3,551.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,281.09 3,281.09 3,280.61 3,280.61 0.0K
09:32 3,280.23 3,282.10 3,280.23 3,282.10 0.0K
09:33 3,282.09 3,282.77 3,282.09 3,282.70 0.0K
09:34 3,282.47 3,282.69 3,282.47 3,282.61 0.0K
09:35 3,282.42 3,282.67 3,282.26 3,282.67 0.0K
09:36 3,282.79 3,283.07 3,282.29 3,282.33 0.0K
09:37 3,282.52 3,282.52 3,282.36 3,282.51 0.0K
09:38 3,282.36 3,283.04 3,282.36 3,283.04 0.0K
09:39 3,283.40 3,283.80 3,283.25 3,283.53 0.0K
09:40 3,283.16 3,283.16 3,282.80 3,282.80 0.0K
09:41 3,282.71 3,282.71 3,282.36 3,282.36 0.0K
09:42 3,282.37 3,282.84 3,282.20 3,282.84 0.0K
09:43 3,283.57 3,283.75 3,283.57 3,283.72 0.0K
09:44 3,283.66 3,283.66 3,283.12 3,283.12 0.0K
09:45 3,282.99 3,283.10 3,282.98 3,282.98 0.0K
09:46 3,282.88 3,282.88 3,282.24 3,282.56 0.0K
09:47 3,282.67 3,282.77 3,282.43 3,282.55 0.0K
09:48 3,282.31 3,282.46 3,282.31 3,282.45 0.0K
09:49 3,282.35 3,282.89 3,282.35 3,282.86 0.0K
09:50 3,283.03 3,283.63 3,283.01 3,283.01 0.0K
09:51 3,283.13 3,283.13 3,282.59 3,282.98 0.0K
09:52 3,283.29 3,283.52 3,283.19 3,283.19 0.0K
09:53 3,283.44 3,284.47 3,283.44 3,284.47 0.0K
09:54 3,284.48 3,284.86 3,284.48 3,284.86 0.0K
09:55 3,284.78 3,285.36 3,284.78 3,285.01 0.0K
09:56 3,285.00 3,285.09 3,285.00 3,285.09 0.0K
09:57 3,285.39 3,285.44 3,285.38 3,285.38 0.0K
09:58 3,285.37 3,285.37 3,284.78 3,285.08 0.0K
09:59 3,285.67 3,285.74 3,284.94 3,284.94 0.0K
10:00 3,284.89 3,286.65 3,284.89 3,286.65 0.0K
10:01 3,286.72 3,286.72 3,286.27 3,286.27 0.0K
10:02 3,286.64 3,287.23 3,286.64 3,287.23 0.0K
10:03 3,287.18 3,287.18 3,286.99 3,286.99 0.0K
10:04 3,286.71 3,287.45 3,286.71 3,287.36 0.0K
10:05 3,287.68 3,287.74 3,287.46 3,287.74 0.0K
10:06 3,287.79 3,287.79 3,287.45 3,287.68 0.0K
10:07 3,287.48 3,287.82 3,287.48 3,287.82 0.0K
10:08 3,288.29 3,288.48 3,288.26 3,288.48 0.0K
10:09 3,288.75 3,289.49 3,288.75 3,289.49 0.0K
10:10 3,289.47 3,289.81 3,289.42 3,289.81 0.0K
10:11 3,289.71 3,289.97 3,289.23 3,289.23 0.0K
10:12 3,289.50 3,289.50 3,288.93 3,288.93 0.0K
10:13 3,288.86 3,289.03 3,288.86 3,289.03 0.0K
10:14 3,288.84 3,289.15 3,288.64 3,288.64 0.0K
10:15 3,288.64 3,289.25 3,288.64 3,289.25 0.0K
10:16 3,289.01 3,289.17 3,288.71 3,288.71 0.0K
10:17 3,289.15 3,289.31 3,289.08 3,289.08 0.0K
10:18 3,289.10 3,289.51 3,289.10 3,289.51 0.0K
10:19 3,289.54 3,290.45 3,289.54 3,290.45 0.0K
10:20 3,290.51 3,290.51 3,290.08 3,290.19 0.0K
10:21 3,289.87 3,290.06 3,289.76 3,290.06 0.0K
10:22 3,289.78 3,290.25 3,289.78 3,290.07 0.0K
10:23 3,289.48 3,289.48 3,288.94 3,289.04 0.0K
10:24 3,289.11 3,289.17 3,288.97 3,289.17 0.0K
10:25 3,289.31 3,289.55 3,289.31 3,289.49 0.0K
10:26 3,289.52 3,289.52 3,289.26 3,289.39 0.0K
10:27 3,289.40 3,289.67 3,289.40 3,289.66 0.0K
10:28 3,289.61 3,289.61 3,289.17 3,289.17 0.0K
10:29 3,289.17 3,289.17 3,288.89 3,288.89 0.0K
10:30 3,288.82 3,288.82 3,287.82 3,288.21 0.0K
10:31 3,288.10 3,289.25 3,288.10 3,289.25 0.0K
10:32 3,289.59 3,289.59 3,289.14 3,289.14 0.0K
10:33 3,289.43 3,290.05 3,289.40 3,290.05 0.0K
10:34 3,290.16 3,290.16 3,289.54 3,289.54 0.0K
10:35 3,289.77 3,289.77 3,289.51 3,289.63 0.0K
10:36 3,289.84 3,289.84 3,289.17 3,289.46 0.0K
10:37 3,289.44 3,289.97 3,289.41 3,289.97 0.0K
10:38 3,290.01 3,290.39 3,289.94 3,290.39 0.0K
10:39 3,290.55 3,290.63 3,290.44 3,290.44 0.0K
10:40 3,290.24 3,290.90 3,290.20 3,290.90 0.0K
10:41 3,290.85 3,290.85 3,290.51 3,290.76 0.0K
10:42 3,290.73 3,290.73 3,290.48 3,290.60 0.0K
10:43 3,290.65 3,290.65 3,290.23 3,290.23 0.0K
10:44 3,290.28 3,290.35 3,290.20 3,290.35 0.0K
10:45 3,290.34 3,290.41 3,290.02 3,290.02 0.0K
10:46 3,290.09 3,290.09 3,289.50 3,289.50 0.0K
10:47 3,289.37 3,289.37 3,289.01 3,289.31 0.0K
10:48 3,289.42 3,289.59 3,289.32 3,289.34 0.0K
10:49 3,289.56 3,289.81 3,289.56 3,289.81 0.0K
10:50 3,289.86 3,289.86 3,289.04 3,289.04 0.0K
10:51 3,289.23 3,289.23 3,288.94 3,289.15 0.0K
10:52 3,289.11 3,289.25 3,289.09 3,289.25 0.0K
10:53 3,289.46 3,289.46 3,288.73 3,288.73 0.0K
10:54 3,288.81 3,289.92 3,288.81 3,289.92 0.0K
10:55 3,289.90 3,289.90 3,289.76 3,289.76 0.0K
10:56 3,289.80 3,289.80 3,289.53 3,289.53 0.0K
10:57 3,289.76 3,289.76 3,289.33 3,289.33 0.0K
10:58 3,289.10 3,289.10 3,288.48 3,288.48 0.0K
10:59 3,288.38 3,288.61 3,288.18 3,288.49 0.0K
11:00 3,288.54 3,289.67 3,288.54 3,289.67 0.0K
11:01 3,289.94 3,290.09 3,289.94 3,290.09 0.0K
11:02 3,290.43 3,290.43 3,290.13 3,290.13 0.0K
11:03 3,290.11 3,290.44 3,290.11 3,290.29 0.0K
11:04 3,290.28 3,290.70 3,290.23 3,290.70 0.0K
11:05 3,290.58 3,291.17 3,290.58 3,291.03 0.0K
11:06 3,290.90 3,291.01 3,290.64 3,290.64 0.0K
11:07 3,290.54 3,290.76 3,290.48 3,290.76 0.0K
11:08 3,290.84 3,291.07 3,290.77 3,291.07 0.0K
11:09 3,290.89 3,290.89 3,290.77 3,290.86 0.0K
11:10 3,291.08 3,291.20 3,291.08 3,291.20 0.0K
11:11 3,291.14 3,291.14 3,291.06 3,291.11 0.0K
11:12 3,291.10 3,291.19 3,291.07 3,291.13 0.0K
11:13 3,291.12 3,291.25 3,291.02 3,291.02 0.0K
11:14 3,291.00 3,291.18 3,291.00 3,291.09 0.0K
11:15 3,291.10 3,291.19 3,291.10 3,291.18 0.0K
11:16 3,291.31 3,291.42 3,291.21 3,291.32 0.0K
11:17 3,291.48 3,291.64 3,291.48 3,291.64 0.0K
11:18 3,291.67 3,291.67 3,291.38 3,291.38 0.0K
11:19 3,291.38 3,291.38 3,291.30 3,291.30 0.0K
11:20 3,291.42 3,291.42 3,291.25 3,291.42 0.0K
11:21 3,291.56 3,291.89 3,291.56 3,291.76 0.0K
11:22 3,291.80 3,291.92 3,291.80 3,291.91 0.0K
11:23 3,291.75 3,291.75 3,291.31 3,291.31 0.0K
11:24 3,291.20 3,291.43 3,291.20 3,291.29 0.0K
11:25 3,291.38 3,291.65 3,291.38 3,291.65 0.0K
11:26 3,291.67 3,291.67 3,291.63 3,291.63 0.0K
11:27 3,291.80 3,291.91 3,291.80 3,291.85 0.0K
11:28 3,291.89 3,292.34 3,291.89 3,292.34 0.0K
11:29 3,292.55 3,292.97 3,292.55 3,292.97 0.0K
11:30 3,293.15 3,293.20 3,292.71 3,292.71 0.0K
11:31 3,292.45 3,292.63 3,292.45 3,292.52 0.0K
11:32 3,292.46 3,292.59 3,292.35 3,292.35 0.0K
11:33 3,292.42 3,292.47 3,292.39 3,292.47 0.0K
11:34 3,292.50 3,292.58 3,292.50 3,292.54 0.0K
11:35 3,292.28 3,292.64 3,292.28 3,292.64 0.0K
11:36 3,292.79 3,292.79 3,292.45 3,292.45 0.0K
11:37 3,292.37 3,292.74 3,292.37 3,292.74 0.0K
11:38 3,292.83 3,292.83 3,292.71 3,292.78 0.0K
11:39 3,292.72 3,292.86 3,292.69 3,292.86 0.0K
11:40 3,293.07 3,293.20 3,293.03 3,293.03 0.0K
11:41 3,293.25 3,293.25 3,293.02 3,293.02 0.0K
11:42 3,292.91 3,292.91 3,292.48 3,292.48 0.0K
11:43 3,292.42 3,292.42 3,291.82 3,291.82 0.0K
11:44 3,291.77 3,292.05 3,291.77 3,292.05 0.0K
11:45 3,292.10 3,292.23 3,292.00 3,292.00 0.0K
11:46 3,291.87 3,291.87 3,291.64 3,291.64 0.0K
11:47 3,291.62 3,291.62 3,291.25 3,291.25 0.0K
11:48 3,291.27 3,291.46 3,291.27 3,291.27 0.0K
11:49 3,291.26 3,291.26 3,290.77 3,290.77 0.0K
11:50 3,290.76 3,290.76 3,290.26 3,290.26 0.0K
11:51 3,290.18 3,290.49 3,290.18 3,290.49 0.0K
11:52 3,290.29 3,290.36 3,290.29 3,290.31 0.0K
11:53 3,290.41 3,290.69 3,290.41 3,290.69 0.0K
11:54 3,291.16 3,291.27 3,291.08 3,291.27 0.0K
11:55 3,291.27 3,291.27 3,290.56 3,290.56 0.0K
11:56 3,290.60 3,291.24 3,290.60 3,291.24 0.0K
11:57 3,291.27 3,291.38 3,291.26 3,291.38 0.0K
11:58 3,291.33 3,291.33 3,291.18 3,291.18 0.0K
11:59 3,291.15 3,291.47 3,291.15 3,291.47 0.0K
12:00 3,291.48 3,291.51 3,291.47 3,291.47 0.0K
12:01 3,291.82 3,291.82 3,291.56 3,291.56 0.0K
12:02 3,291.39 3,291.48 3,291.39 3,291.48 0.0K
12:03 3,291.54 3,291.70 3,291.54 3,291.70 0.0K
12:04 3,291.80 3,292.02 3,291.80 3,292.01 0.0K
12:05 3,292.00 3,292.04 3,292.00 3,292.04 0.0K
12:06 3,292.10 3,292.10 3,291.47 3,291.47 0.0K
12:07 3,291.72 3,291.98 3,291.72 3,291.98 0.0K
12:08 3,292.06 3,292.06 3,291.61 3,291.61 0.0K
12:09 3,291.82 3,291.82 3,291.62 3,291.62 0.0K
12:10 3,291.43 3,291.60 3,291.43 3,291.60 0.0K
12:11 3,291.51 3,291.75 3,291.51 3,291.60 0.0K
12:12 3,291.61 3,291.86 3,291.61 3,291.86 0.0K
12:13 3,291.90 3,292.11 3,291.88 3,292.11 0.0K
12:14 3,292.13 3,292.22 3,291.99 3,292.07 0.0K
12:15 3,291.94 3,291.96 3,291.79 3,291.96 0.0K
12:16 3,292.01 3,292.01 3,290.22 3,290.22 0.0K
12:17 3,290.21 3,290.21 3,288.86 3,289.03 0.0K
12:18 3,289.42 3,290.24 3,289.42 3,290.15 0.0K
12:19 3,289.99 3,289.99 3,288.97 3,288.97 0.0K
12:20 3,289.04 3,289.24 3,288.88 3,288.88 0.0K
12:21 3,288.77 3,288.77 3,288.26 3,288.26 0.0K
12:22 3,288.55 3,289.23 3,288.55 3,289.23 0.0K
12:23 3,289.24 3,289.33 3,289.10 3,289.10 0.0K
12:24 3,289.16 3,289.62 3,289.16 3,289.59 0.0K
12:25 3,289.45 3,289.45 3,289.09 3,289.09 0.0K
12:26 3,289.23 3,289.23 3,288.80 3,288.81 0.0K
12:27 3,288.80 3,288.93 3,288.60 3,288.93 0.0K
12:28 3,288.95 3,289.04 3,288.22 3,288.22 0.0K
12:29 3,287.96 3,287.96 3,287.08 3,287.08 0.0K
12:30 3,287.10 3,287.64 3,287.10 3,287.64 0.0K
12:31 3,287.37 3,287.37 3,286.98 3,287.13 0.0K
12:32 3,286.53 3,286.64 3,286.53 3,286.63 0.0K
12:33 3,286.62 3,287.33 3,286.62 3,287.15 0.0K
12:34 3,287.23 3,287.30 3,287.10 3,287.30 0.0K
12:35 3,287.30 3,287.64 3,287.30 3,287.51 0.0K
12:36 3,287.72 3,288.79 3,287.72 3,288.79 0.0K
12:37 3,288.57 3,288.57 3,288.32 3,288.46 0.0K
12:38 3,288.49 3,288.49 3,288.38 3,288.39 0.0K
12:39 3,288.36 3,288.36 3,288.10 3,288.25 0.0K
12:40 3,288.33 3,288.41 3,288.07 3,288.07 0.0K
12:41 3,288.06 3,288.15 3,288.00 3,288.15 0.0K
12:42 3,288.14 3,288.45 3,288.09 3,288.45 0.0K
12:43 3,288.40 3,288.84 3,288.40 3,288.84 0.0K
12:44 3,289.11 3,289.13 3,289.07 3,289.11 0.0K
12:45 3,289.13 3,289.13 3,288.70 3,288.70 0.0K
12:46 3,288.74 3,288.86 3,288.53 3,288.86 0.0K
12:47 3,289.01 3,289.03 3,288.97 3,288.97 0.0K
12:48 3,288.88 3,288.88 3,288.47 3,288.47 0.0K
12:49 3,288.65 3,288.76 3,288.53 3,288.76 0.0K
12:50 3,288.80 3,289.06 3,288.80 3,289.06 0.0K
12:51 3,289.28 3,289.28 3,289.13 3,289.13 0.0K
12:52 3,288.99 3,289.18 3,288.99 3,289.03 0.0K
12:53 3,289.33 3,289.33 3,289.07 3,289.31 0.0K
12:54 3,289.37 3,289.38 3,289.16 3,289.35 0.0K
12:55 3,289.33 3,289.40 3,289.19 3,289.19 0.0K
12:56 3,289.27 3,289.27 3,289.17 3,289.17 0.0K
12:57 3,289.23 3,289.61 3,289.23 3,289.61 0.0K
12:58 3,289.62 3,290.24 3,289.62 3,290.24 0.0K
12:59 3,290.32 3,290.65 3,290.32 3,290.65 0.0K
13:00 3,290.64 3,290.66 3,290.53 3,290.53 0.0K
13:01 3,290.46 3,290.50 3,290.41 3,290.41 0.0K
13:02 3,290.34 3,290.34 3,290.08 3,290.23 0.0K
13:03 3,290.30 3,290.30 3,290.02 3,290.02 0.0K
13:04 3,289.80 3,289.80 3,289.40 3,289.40 0.0K
13:05 3,289.29 3,289.29 3,288.58 3,288.58 0.0K
13:06 3,288.59 3,288.91 3,288.59 3,288.71 0.0K
13:07 3,289.00 3,289.00 3,288.86 3,288.98 0.0K
13:08 3,288.80 3,288.80 3,288.41 3,288.60 0.0K
13:09 3,288.72 3,289.04 3,288.72 3,289.04 0.0K
13:10 3,289.05 3,289.06 3,289.02 3,289.05 0.0K
13:11 3,289.08 3,289.38 3,289.08 3,289.38 0.0K
13:12 3,289.31 3,289.53 3,289.31 3,289.53 0.0K
13:13 3,289.61 3,289.82 3,289.61 3,289.82 0.0K
13:14 3,290.01 3,290.14 3,289.92 3,289.92 0.0K
13:15 3,290.00 3,290.16 3,289.96 3,290.16 0.0K
13:16 3,290.15 3,290.15 3,290.08 3,290.14 0.0K
13:17 3,290.32 3,290.55 3,290.32 3,290.55 0.0K
13:18 3,290.41 3,290.41 3,290.21 3,290.41 0.0K
13:19 3,290.41 3,290.49 3,290.40 3,290.40 0.0K
13:20 3,290.41 3,290.41 3,289.93 3,289.93 0.0K
13:21 3,289.88 3,290.22 3,289.88 3,290.22 0.0K
13:22 3,290.25 3,290.50 3,290.21 3,290.21 0.0K
13:23 3,290.40 3,290.72 3,290.40 3,290.59 0.0K
13:24 3,290.79 3,291.12 3,290.76 3,291.12 0.0K
13:25 3,291.08 3,291.25 3,291.08 3,291.18 0.0K
13:26 3,291.11 3,291.11 3,290.88 3,290.88 0.0K
13:27 3,290.83 3,291.19 3,290.83 3,291.19 0.0K
13:28 3,291.17 3,291.19 3,291.12 3,291.19 0.0K
13:29 3,291.11 3,291.11 3,290.94 3,290.98 0.0K
13:30 3,290.95 3,290.99 3,290.86 3,290.99 0.0K
13:31 3,291.15 3,291.29 3,291.15 3,291.21 0.0K
13:32 3,291.33 3,291.40 3,291.28 3,291.40 0.0K
13:33 3,291.27 3,291.27 3,291.17 3,291.20 0.0K
13:34 3,291.19 3,291.34 3,291.18 3,291.34 0.0K
13:35 3,291.33 3,291.33 3,291.19 3,291.19 0.0K
13:36 3,291.20 3,291.20 3,290.99 3,290.99 0.0K
13:37 3,290.93 3,290.97 3,290.80 3,290.80 0.0K
13:38 3,290.69 3,291.00 3,290.69 3,290.95 0.0K
13:39 3,290.79 3,290.79 3,290.33 3,290.42 0.0K
13:40 3,290.42 3,290.71 3,290.42 3,290.68 0.0K
13:41 3,290.69 3,290.69 3,290.60 3,290.64 0.0K
13:42 3,290.62 3,290.62 3,290.52 3,290.57 0.0K
13:43 3,290.67 3,290.95 3,290.67 3,290.80 0.0K
13:44 3,290.80 3,290.87 3,290.73 3,290.74 0.0K
13:45 3,290.69 3,290.86 3,290.69 3,290.86 0.0K
13:46 3,290.62 3,290.79 3,290.62 3,290.79 0.0K
13:47 3,290.82 3,290.97 3,290.82 3,290.82 0.0K
13:48 3,290.92 3,291.01 3,290.92 3,291.01 0.0K
13:49 3,290.87 3,291.07 3,290.86 3,291.07 0.0K
13:50 3,290.92 3,291.18 3,290.92 3,291.18 0.0K
13:51 3,291.24 3,291.24 3,291.09 3,291.09 0.0K
13:52 3,291.02 3,291.02 3,290.66 3,290.66 0.0K
13:53 3,290.57 3,290.66 3,290.49 3,290.66 0.0K
13:54 3,290.79 3,290.79 3,290.64 3,290.70 0.0K
13:55 3,290.83 3,290.93 3,290.82 3,290.82 0.0K
13:56 3,290.76 3,290.81 3,290.55 3,290.55 0.0K
13:57 3,290.65 3,290.75 3,290.51 3,290.51 0.0K
13:58 3,290.41 3,290.51 3,290.28 3,290.28 0.0K
13:59 3,290.31 3,290.35 3,290.17 3,290.17 0.0K
14:00 3,290.11 3,290.11 3,289.81 3,289.85 0.0K
14:01 3,289.80 3,290.28 3,289.80 3,290.28 0.0K
14:02 3,290.39 3,290.68 3,290.38 3,290.68 0.0K
14:03 3,290.82 3,291.10 3,290.82 3,291.00 0.0K
14:04 3,291.18 3,291.22 3,291.06 3,291.22 0.0K
14:05 3,291.28 3,291.41 3,291.24 3,291.41 0.0K
14:06 3,291.55 3,291.88 3,291.55 3,291.88 0.0K
14:07 3,291.96 3,292.12 3,291.85 3,291.93 0.0K
14:08 3,291.90 3,291.96 3,291.89 3,291.89 0.0K
14:09 3,291.94 3,292.18 3,291.93 3,292.18 0.0K
14:10 3,292.18 3,292.61 3,292.18 3,292.61 0.0K
14:11 3,292.61 3,292.68 3,292.52 3,292.52 0.0K
14:12 3,292.49 3,292.64 3,292.47 3,292.64 0.0K
14:13 3,292.73 3,292.73 3,292.42 3,292.42 0.0K
14:14 3,292.47 3,292.47 3,292.23 3,292.30 0.0K
14:15 3,292.43 3,292.58 3,292.43 3,292.57 0.0K
14:16 3,292.60 3,292.70 3,292.57 3,292.57 0.0K
14:17 3,292.46 3,292.55 3,292.46 3,292.47 0.0K
14:18 3,292.47 3,292.62 3,292.47 3,292.62 0.0K
14:19 3,292.89 3,292.92 3,292.83 3,292.92 0.0K
14:20 3,292.94 3,293.56 3,292.94 3,293.56 0.0K
14:21 3,293.57 3,293.61 3,293.15 3,293.15 0.0K
14:22 3,293.04 3,293.04 3,292.71 3,292.71 0.0K
14:23 3,292.81 3,292.98 3,292.81 3,292.98 0.0K
14:24 3,292.92 3,293.01 3,292.92 3,293.00 0.0K
14:25 3,293.04 3,293.04 3,292.86 3,292.91 0.0K
14:26 3,292.93 3,292.97 3,292.82 3,292.85 0.0K
14:27 3,292.74 3,292.74 3,292.68 3,292.73 0.0K
14:28 3,292.79 3,293.10 3,292.79 3,293.10 0.0K
14:29 3,293.13 3,293.13 3,293.00 3,293.00 0.0K
14:30 3,293.04 3,293.47 3,293.04 3,293.47 0.0K
14:31 3,293.60 3,293.66 3,293.60 3,293.60 0.0K
14:32 3,293.67 3,293.71 3,293.40 3,293.40 0.0K
14:33 3,293.37 3,293.38 3,293.35 3,293.38 0.0K
14:34 3,293.34 3,293.46 3,293.34 3,293.46 0.0K
14:35 3,293.45 3,293.71 3,293.45 3,293.71 0.0K
14:36 3,293.71 3,294.00 3,293.71 3,293.89 0.0K
14:37 3,293.64 3,293.71 3,293.59 3,293.71 0.0K
14:38 3,293.75 3,293.75 3,293.67 3,293.67 0.0K
14:39 3,293.70 3,293.70 3,293.38 3,293.38 0.0K
14:40 3,293.38 3,293.57 3,293.38 3,293.53 0.0K
14:41 3,293.55 3,293.55 3,293.19 3,293.19 0.0K
14:42 3,293.18 3,293.30 3,293.18 3,293.26 0.0K
14:43 3,293.23 3,293.23 3,292.95 3,292.95 0.0K
14:44 3,292.98 3,293.36 3,292.98 3,293.36 0.0K
14:45 3,293.25 3,293.41 3,293.25 3,293.41 0.0K
14:46 3,293.33 3,293.37 3,293.26 3,293.30 0.0K
14:47 3,293.29 3,293.29 3,292.77 3,292.77 0.0K
14:48 3,292.80 3,292.82 3,292.73 3,292.73 0.0K
14:49 3,292.74 3,292.89 3,292.74 3,292.82 0.0K
14:50 3,292.81 3,292.90 3,292.72 3,292.72 0.0K
14:51 3,292.58 3,292.58 3,292.42 3,292.48 0.0K
14:52 3,292.68 3,292.85 3,292.68 3,292.81 0.0K
14:53 3,292.80 3,292.92 3,292.63 3,292.68 0.0K
14:54 3,292.65 3,292.85 3,292.65 3,292.79 0.0K
14:55 3,292.84 3,292.95 3,292.84 3,292.88 0.0K
14:56 3,292.87 3,292.87 3,292.81 3,292.81 0.0K
14:57 3,292.82 3,292.85 3,292.73 3,292.73 0.0K
14:58 3,292.85 3,292.94 3,292.73 3,292.73 0.0K
14:59 3,292.75 3,292.75 3,290.62 3,290.62 0.0K
15:00 3,291.60 3,291.60 3,291.23 3,291.40 0.0K
15:01 3,291.24 3,291.68 3,291.24 3,291.68 0.0K
15:02 3,291.70 3,291.70 3,291.07 3,291.18 0.0K
15:03 3,291.36 3,291.46 3,291.29 3,291.29 0.0K
15:04 3,291.30 3,291.48 3,291.30 3,291.35 0.0K
15:05 3,291.55 3,291.89 3,291.55 3,291.74 0.0K
15:06 3,291.74 3,292.10 3,291.74 3,292.10 0.0K
15:07 3,292.15 3,292.25 3,291.97 3,292.25 0.0K
15:08 3,292.30 3,292.33 3,292.14 3,292.23 0.0K
15:09 3,292.20 3,292.31 3,292.20 3,292.21 0.0K
15:10 3,292.20 3,292.54 3,292.20 3,292.54 0.0K
15:11 3,292.68 3,292.79 3,292.61 3,292.73 0.0K
15:12 3,292.74 3,292.86 3,292.66 3,292.86 0.0K
15:13 3,292.77 3,292.77 3,292.63 3,292.71 0.0K
15:14 3,292.73 3,292.95 3,292.73 3,292.95 0.0K
15:15 3,292.90 3,292.91 3,292.84 3,292.90 0.0K
15:16 3,292.79 3,292.79 3,292.62 3,292.62 0.0K
15:17 3,292.60 3,292.60 3,292.47 3,292.55 0.0K
15:18 3,292.50 3,292.50 3,292.14 3,292.14 0.0K
15:19 3,292.23 3,292.38 3,292.20 3,292.38 0.0K
15:20 3,292.37 3,292.37 3,291.74 3,291.74 0.0K
15:21 3,291.72 3,291.72 3,291.64 3,291.64 0.0K
15:22 3,291.55 3,291.74 3,291.55 3,291.74 0.0K
15:23 3,291.76 3,291.78 3,291.63 3,291.63 0.0K
15:24 3,291.54 3,291.59 3,291.23 3,291.23 0.0K
15:25 3,291.28 3,291.35 3,291.27 3,291.33 0.0K
15:26 3,291.36 3,291.47 3,291.32 3,291.47 0.0K
15:27 3,291.51 3,291.51 3,291.41 3,291.41 0.0K
15:28 3,291.37 3,291.37 3,290.86 3,290.86 0.0K
15:29 3,291.07 3,291.17 3,291.07 3,291.07 0.0K
15:30 3,291.02 3,291.37 3,291.02 3,291.24 0.0K
15:31 3,291.28 3,291.41 3,291.21 3,291.21 0.0K
15:32 3,291.03 3,291.12 3,290.93 3,291.12 0.0K
15:33 3,291.22 3,291.22 3,291.12 3,291.12 0.0K
15:34 3,291.26 3,291.82 3,291.26 3,291.74 0.0K
15:35 3,291.77 3,291.92 3,291.62 3,291.92 0.0K
15:36 3,291.90 3,292.11 3,291.90 3,292.11 0.0K
15:37 3,292.24 3,292.60 3,292.24 3,292.60 0.0K
15:38 3,292.76 3,292.79 3,292.65 3,292.79 0.0K
15:39 3,292.68 3,292.90 3,292.68 3,292.90 0.0K
15:40 3,292.93 3,293.00 3,292.93 3,293.00 0.0K
15:41 3,292.96 3,292.96 3,292.72 3,292.89 0.0K
15:42 3,292.92 3,292.98 3,292.72 3,292.72 0.0K
15:43 3,292.69 3,292.69 3,292.46 3,292.49 0.0K
15:44 3,292.52 3,292.52 3,292.36 3,292.36 0.0K
15:45 3,292.47 3,292.47 3,292.35 3,292.38 0.0K
15:46 3,292.27 3,292.30 3,292.03 3,292.03 0.0K
15:47 3,291.93 3,292.00 3,291.86 3,291.94 0.0K
15:48 3,292.10 3,292.19 3,291.82 3,292.19 0.0K
15:49 3,292.12 3,292.20 3,292.03 3,292.03 0.0K
15:50 3,292.10 3,292.10 3,291.84 3,292.01 0.0K
15:51 3,292.04 3,292.19 3,292.00 3,292.19 0.0K
15:52 3,292.04 3,292.35 3,292.04 3,292.35 0.0K
15:53 3,292.21 3,292.67 3,292.21 3,292.67 0.0K
15:54 3,292.62 3,293.38 3,292.62 3,293.38 0.0K
15:55 3,293.20 3,293.20 3,292.89 3,293.11 0.0K
15:56 3,293.05 3,293.05 3,292.84 3,292.86 0.0K
15:57 3,293.14 3,293.18 3,293.01 3,293.17 0.0K
15:58 3,293.06 3,293.34 3,293.06 3,293.34 0.0K
15:59 3,293.35 3,293.67 3,293.14 3,293.14 0.0K
16:00 3,292.77 3,292.84 3,292.77 3,292.83 0.0K
16:01 3,292.83 3,292.84 3,292.79 3,292.79 0.0K
16:02 3,293.02 3,293.21 3,293.02 3,293.21 0.0K
16:03 3,292.59 3,292.69 3,292.59 3,292.69 0.0K
16:04 3,292.71 3,292.83 3,292.66 3,292.83 0.0K
16:05 3,292.85 3,292.85 3,292.67 3,292.79 0.0K
16:06 3,292.79 3,292.85 3,292.79 3,292.85 0.0K
16:07 3,292.79 3,292.83 3,292.77 3,292.77 0.0K
16:08 3,292.76 3,292.84 3,292.76 3,292.80 0.0K
16:09 3,292.77 3,292.87 3,292.75 3,292.87 0.0K
16:10 3,292.86 3,292.88 3,292.81 3,292.88 0.0K
16:11 3,292.90 3,292.90 3,292.88 3,292.88 0.0K
16:12 3,292.87 3,292.87 3,292.77 3,292.79 0.0K
16:13 3,292.79 3,292.81 3,292.74 3,292.76 0.0K
16:14 3,292.81 3,292.89 3,292.78 3,292.81 0.0K
16:15 3,292.81 3,292.81 3,292.81 3,292.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available