CBOE S&P 500 10% Buffered Aug

SPBUF10G
🏛️ usa →
3,551.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,307.27 3,308.31 3,307.27 3,308.31 0.0K
09:32 3,308.71 3,308.72 3,308.51 3,308.61 0.0K
09:33 3,308.71 3,308.71 3,308.51 3,308.55 0.0K
09:34 3,308.63 3,308.81 3,308.32 3,308.32 0.0K
09:35 3,308.33 3,308.33 3,307.36 3,307.36 0.0K
09:36 3,307.90 3,308.35 3,307.90 3,308.35 0.0K
09:37 3,308.17 3,308.17 3,307.88 3,307.88 0.0K
09:38 3,307.71 3,308.33 3,307.71 3,308.33 0.0K
09:39 3,308.12 3,308.38 3,308.12 3,308.14 0.0K
09:40 3,308.29 3,308.31 3,308.21 3,308.21 0.0K
09:41 3,308.18 3,308.20 3,307.94 3,307.94 0.0K
09:42 3,308.24 3,308.75 3,308.24 3,308.75 0.0K
09:43 3,308.82 3,308.87 3,308.38 3,308.38 0.0K
09:44 3,308.65 3,308.65 3,308.41 3,308.49 0.0K
09:45 3,308.41 3,308.60 3,308.41 3,308.56 0.0K
09:46 3,308.63 3,308.90 3,308.58 3,308.90 0.0K
09:47 3,308.98 3,309.11 3,308.88 3,309.11 0.0K
09:48 3,308.91 3,309.13 3,308.74 3,309.13 0.0K
09:49 3,309.30 3,309.38 3,309.27 3,309.27 0.0K
09:50 3,309.25 3,309.49 3,309.24 3,309.49 0.0K
09:51 3,309.22 3,309.31 3,309.04 3,309.31 0.0K
09:52 3,309.38 3,309.49 3,309.30 3,309.30 0.0K
09:53 3,309.39 3,309.81 3,309.39 3,309.81 0.0K
09:54 3,309.87 3,309.87 3,309.38 3,309.53 0.0K
09:55 3,309.41 3,309.41 3,309.21 3,309.25 0.0K
09:56 3,309.16 3,309.40 3,309.16 3,309.29 0.0K
09:57 3,309.15 3,309.15 3,308.67 3,308.78 0.0K
09:58 3,308.90 3,308.90 3,308.75 3,308.83 0.0K
09:59 3,308.95 3,308.97 3,308.79 3,308.88 0.0K
10:00 3,309.26 3,309.26 3,303.90 3,305.47 0.0K
10:01 3,305.24 3,305.24 3,304.61 3,304.61 0.0K
10:02 3,304.72 3,304.72 3,302.89 3,303.08 0.0K
10:03 3,303.36 3,303.97 3,303.16 3,303.16 0.0K
10:04 3,302.84 3,302.84 3,300.76 3,301.29 0.0K
10:05 3,301.38 3,301.38 3,300.65 3,300.73 0.0K
10:06 3,301.60 3,303.01 3,301.60 3,303.01 0.0K
10:07 3,303.12 3,303.12 3,302.08 3,302.63 0.0K
10:08 3,302.81 3,303.67 3,302.81 3,303.67 0.0K
10:09 3,303.35 3,303.73 3,303.35 3,303.58 0.0K
10:10 3,303.48 3,303.66 3,302.22 3,302.22 0.0K
10:11 3,301.78 3,302.15 3,301.68 3,301.68 0.0K
10:12 3,301.53 3,301.63 3,299.97 3,299.97 0.0K
10:13 3,300.17 3,300.17 3,299.13 3,299.13 0.0K
10:14 3,299.26 3,299.77 3,299.26 3,299.77 0.0K
10:15 3,300.22 3,300.44 3,300.22 3,300.33 0.0K
10:16 3,300.44 3,300.44 3,299.29 3,299.29 0.0K
10:17 3,299.39 3,299.39 3,299.09 3,299.09 0.0K
10:18 3,299.32 3,300.51 3,299.32 3,300.51 0.0K
10:19 3,300.86 3,301.01 3,300.57 3,301.01 0.0K
10:20 3,301.32 3,301.37 3,300.30 3,300.30 0.0K
10:21 3,300.25 3,300.62 3,300.25 3,300.54 0.0K
10:22 3,300.48 3,302.20 3,300.48 3,302.20 0.0K
10:23 3,301.79 3,301.97 3,301.73 3,301.96 0.0K
10:24 3,302.43 3,302.99 3,302.43 3,302.99 0.0K
10:25 3,302.77 3,302.77 3,302.33 3,302.33 0.0K
10:26 3,302.05 3,302.44 3,302.05 3,302.34 0.0K
10:27 3,302.46 3,303.10 3,302.46 3,303.10 0.0K
10:28 3,303.13 3,303.24 3,303.11 3,303.12 0.0K
10:29 3,303.15 3,303.15 3,301.59 3,301.59 0.0K
10:30 3,301.53 3,301.71 3,301.15 3,301.55 0.0K
10:31 3,301.30 3,301.88 3,301.30 3,301.74 0.0K
10:32 3,301.36 3,301.36 3,300.52 3,300.52 0.0K
10:33 3,300.69 3,301.56 3,300.69 3,301.21 0.0K
10:34 3,301.35 3,301.35 3,301.07 3,301.35 0.0K
10:35 3,301.63 3,301.63 3,301.24 3,301.54 0.0K
10:36 3,302.10 3,302.48 3,302.10 3,302.38 0.0K
10:37 3,302.55 3,303.29 3,302.55 3,303.29 0.0K
10:38 3,303.53 3,303.61 3,303.29 3,303.29 0.0K
10:39 3,303.13 3,303.13 3,301.66 3,301.66 0.0K
10:40 3,301.79 3,302.39 3,301.79 3,302.39 0.0K
10:41 3,302.34 3,302.81 3,302.34 3,302.81 0.0K
10:42 3,302.48 3,302.48 3,302.11 3,302.11 0.0K
10:43 3,301.73 3,301.73 3,301.44 3,301.44 0.0K
10:44 3,301.56 3,301.56 3,300.78 3,301.10 0.0K
10:45 3,301.21 3,301.21 3,300.94 3,300.94 0.0K
10:46 3,300.62 3,301.71 3,300.62 3,301.71 0.0K
10:47 3,301.69 3,301.93 3,301.44 3,301.73 0.0K
10:48 3,301.93 3,302.05 3,301.53 3,301.76 0.0K
10:49 3,301.89 3,302.02 3,301.84 3,301.88 0.0K
10:50 3,302.07 3,302.08 3,302.02 3,302.08 0.0K
10:51 3,302.40 3,302.68 3,302.40 3,302.68 0.0K
10:52 3,302.77 3,303.43 3,302.77 3,303.43 0.0K
10:53 3,303.37 3,303.48 3,295.28 3,295.28 0.0K
10:54 3,295.27 3,295.27 3,293.06 3,293.06 0.0K
10:55 3,293.67 3,297.65 3,293.67 3,297.65 0.0K
10:56 3,296.37 3,296.83 3,296.37 3,296.83 0.0K
10:57 3,296.14 3,296.14 3,295.78 3,295.98 0.0K
10:58 3,296.05 3,297.42 3,296.05 3,297.04 0.0K
10:59 3,297.13 3,297.91 3,296.98 3,297.91 0.0K
11:00 3,297.88 3,297.88 3,296.55 3,296.55 0.0K
11:01 3,296.94 3,296.94 3,296.08 3,296.15 0.0K
11:02 3,295.52 3,295.60 3,295.30 3,295.60 0.0K
11:03 3,295.13 3,295.13 3,294.12 3,294.12 0.0K
11:04 3,294.67 3,295.27 3,294.67 3,295.12 0.0K
11:05 3,295.18 3,295.18 3,294.37 3,294.45 0.0K
11:06 3,294.25 3,295.84 3,293.81 3,295.84 0.0K
11:07 3,296.29 3,297.58 3,296.29 3,297.58 0.0K
11:08 3,297.62 3,298.54 3,297.62 3,297.93 0.0K
11:09 3,297.74 3,298.42 3,297.74 3,298.42 0.0K
11:10 3,298.30 3,298.30 3,296.71 3,296.87 0.0K
11:11 3,297.29 3,297.60 3,297.29 3,297.60 0.0K
11:12 3,297.71 3,298.40 3,297.71 3,298.34 0.0K
11:13 3,298.40 3,298.40 3,296.99 3,296.99 0.0K
11:14 3,296.95 3,296.95 3,296.05 3,296.05 0.0K
11:15 3,295.95 3,296.10 3,295.79 3,296.08 0.0K
11:16 3,295.78 3,296.91 3,295.78 3,296.74 0.0K
11:17 3,296.63 3,297.38 3,296.63 3,297.38 0.0K
11:18 3,297.76 3,298.36 3,297.76 3,298.36 0.0K
11:19 3,298.45 3,300.67 3,298.45 3,300.67 0.0K
11:20 3,299.67 3,300.67 3,299.67 3,300.60 0.0K
11:21 3,300.08 3,300.08 3,299.11 3,299.11 0.0K
11:22 3,299.08 3,299.08 3,297.81 3,297.82 0.0K
11:23 3,297.71 3,298.21 3,297.71 3,298.21 0.0K
11:24 3,298.39 3,298.39 3,297.72 3,297.85 0.0K
11:25 3,297.79 3,297.98 3,297.46 3,297.98 0.0K
11:26 3,297.77 3,297.77 3,296.23 3,296.23 0.0K
11:27 3,295.98 3,296.15 3,295.90 3,295.90 0.0K
11:28 3,295.61 3,295.61 3,295.39 3,295.55 0.0K
11:29 3,295.67 3,295.67 3,294.58 3,294.58 0.0K
11:30 3,294.66 3,296.04 3,294.66 3,296.04 0.0K
11:31 3,295.84 3,296.28 3,295.75 3,296.02 0.0K
11:32 3,296.11 3,296.19 3,296.11 3,296.19 0.0K
11:33 3,295.70 3,295.86 3,295.21 3,295.86 0.0K
11:34 3,295.90 3,296.86 3,295.90 3,296.86 0.0K
11:35 3,296.77 3,296.77 3,295.09 3,295.09 0.0K
11:36 3,294.85 3,295.50 3,294.85 3,295.50 0.0K
11:37 3,295.23 3,295.23 3,295.03 3,295.03 0.0K
11:38 3,295.36 3,295.36 3,295.07 3,295.12 0.0K
11:39 3,295.01 3,295.23 3,295.01 3,295.23 0.0K
11:40 3,295.21 3,295.64 3,295.21 3,295.64 0.0K
11:41 3,296.03 3,296.35 3,296.03 3,296.35 0.0K
11:42 3,296.10 3,296.10 3,295.01 3,295.01 0.0K
11:43 3,295.16 3,295.16 3,294.26 3,294.27 0.0K
11:44 3,294.72 3,295.40 3,294.72 3,295.23 0.0K
11:45 3,295.00 3,295.00 3,294.69 3,294.82 0.0K
11:46 3,294.79 3,294.82 3,293.97 3,293.97 0.0K
11:47 3,293.34 3,294.13 3,293.34 3,294.13 0.0K
11:48 3,294.30 3,294.67 3,294.30 3,294.66 0.0K
11:49 3,294.46 3,294.46 3,294.07 3,294.07 0.0K
11:50 3,294.11 3,294.42 3,294.02 3,294.17 0.0K
11:51 3,294.54 3,294.54 3,293.85 3,293.85 0.0K
11:52 3,293.24 3,293.29 3,293.02 3,293.02 0.0K
11:53 3,292.90 3,293.51 3,292.85 3,293.28 0.0K
11:54 3,293.65 3,293.65 3,293.28 3,293.33 0.0K
11:55 3,293.61 3,293.86 3,293.54 3,293.86 0.0K
11:56 3,293.95 3,294.84 3,293.95 3,294.84 0.0K
11:57 3,294.51 3,295.22 3,294.51 3,295.22 0.0K
11:58 3,295.26 3,295.26 3,294.89 3,294.89 0.0K
11:59 3,294.51 3,294.75 3,293.49 3,293.49 0.0K
12:00 3,293.61 3,293.61 3,292.88 3,293.32 0.0K
12:01 3,292.97 3,293.16 3,292.96 3,293.16 0.0K
12:02 3,293.19 3,293.44 3,293.19 3,293.31 0.0K
12:03 3,293.27 3,293.27 3,292.53 3,292.53 0.0K
12:04 3,292.61 3,292.90 3,292.61 3,292.81 0.0K
12:05 3,292.90 3,292.90 3,291.66 3,291.66 0.0K
12:06 3,292.75 3,293.31 3,292.75 3,293.07 0.0K
12:07 3,293.65 3,295.36 3,293.65 3,295.36 0.0K
12:08 3,294.26 3,296.04 3,294.26 3,296.04 0.0K
12:09 3,295.81 3,296.05 3,295.72 3,295.72 0.0K
12:10 3,295.72 3,295.72 3,294.75 3,294.75 0.0K
12:11 3,294.84 3,295.21 3,293.94 3,295.21 0.0K
12:12 3,295.17 3,295.84 3,295.17 3,295.65 0.0K
12:13 3,295.76 3,296.19 3,295.76 3,296.08 0.0K
12:14 3,295.97 3,296.20 3,295.97 3,296.11 0.0K
12:15 3,296.27 3,296.37 3,295.97 3,296.09 0.0K
12:16 3,294.73 3,295.43 3,294.73 3,295.39 0.0K
12:17 3,295.42 3,295.42 3,293.65 3,294.08 0.0K
12:18 3,293.70 3,293.70 3,291.85 3,292.21 0.0K
12:19 3,292.39 3,292.49 3,292.08 3,292.49 0.0K
12:20 3,293.37 3,293.96 3,293.30 3,293.96 0.0K
12:21 3,294.03 3,294.03 3,292.97 3,293.65 0.0K
12:22 3,294.93 3,294.93 3,293.84 3,293.84 0.0K
12:23 3,293.75 3,293.82 3,293.43 3,293.65 0.0K
12:24 3,293.72 3,293.97 3,293.70 3,293.70 0.0K
12:25 3,293.66 3,293.66 3,293.12 3,293.17 0.0K
12:26 3,293.16 3,293.40 3,293.16 3,293.22 0.0K
12:27 3,293.37 3,293.38 3,293.27 3,293.31 0.0K
12:28 3,293.24 3,293.65 3,293.22 3,293.65 0.0K
12:29 3,293.93 3,294.61 3,293.93 3,294.61 0.0K
12:30 3,294.17 3,294.41 3,293.81 3,294.41 0.0K
12:31 3,294.51 3,295.05 3,294.51 3,295.05 0.0K
12:32 3,294.99 3,295.07 3,294.40 3,294.40 0.0K
12:33 3,294.13 3,294.13 3,293.73 3,293.73 0.0K
12:34 3,293.95 3,293.95 3,293.50 3,293.50 0.0K
12:35 3,293.73 3,293.94 3,293.73 3,293.79 0.0K
12:36 3,293.81 3,294.58 3,293.81 3,294.58 0.0K
12:37 3,294.86 3,295.05 3,294.70 3,294.70 0.0K
12:38 3,294.80 3,295.47 3,294.80 3,295.47 0.0K
12:39 3,295.59 3,295.75 3,295.59 3,295.75 0.0K
12:40 3,295.86 3,295.86 3,295.62 3,295.77 0.0K
12:41 3,295.72 3,296.07 3,295.72 3,296.07 0.0K
12:42 3,295.57 3,295.75 3,295.50 3,295.50 0.0K
12:43 3,295.34 3,295.34 3,295.10 3,295.19 0.0K
12:44 3,295.52 3,295.87 3,295.49 3,295.49 0.0K
12:45 3,295.59 3,295.89 3,295.58 3,295.89 0.0K
12:46 3,296.14 3,296.14 3,295.92 3,295.92 0.0K
12:47 3,295.98 3,296.34 3,295.98 3,296.34 0.0K
12:48 3,296.37 3,296.70 3,296.37 3,296.70 0.0K
12:49 3,296.75 3,296.75 3,296.59 3,296.59 0.0K
12:50 3,296.51 3,297.00 3,296.51 3,296.92 0.0K
12:51 3,296.57 3,296.57 3,295.79 3,295.79 0.0K
12:52 3,295.45 3,295.48 3,295.32 3,295.48 0.0K
12:53 3,295.50 3,295.57 3,295.45 3,295.54 0.0K
12:54 3,295.65 3,296.02 3,295.61 3,296.02 0.0K
12:55 3,296.16 3,296.29 3,296.15 3,296.29 0.0K
12:56 3,296.18 3,296.47 3,296.18 3,296.46 0.0K
12:57 3,296.64 3,296.64 3,296.43 3,296.43 0.0K
12:58 3,296.41 3,296.41 3,296.13 3,296.14 0.0K
12:59 3,296.16 3,296.16 3,295.58 3,295.58 0.0K
13:00 3,295.52 3,295.52 3,295.34 3,295.35 0.0K
13:01 3,295.45 3,295.96 3,295.45 3,295.96 0.0K
13:02 3,296.03 3,296.59 3,296.03 3,296.59 0.0K
13:03 3,296.61 3,297.17 3,296.61 3,297.06 0.0K
13:04 3,297.03 3,297.43 3,297.03 3,297.37 0.0K
13:05 3,297.41 3,297.49 3,297.31 3,297.49 0.0K
13:06 3,298.03 3,299.18 3,298.03 3,299.18 0.0K
13:07 3,298.83 3,298.83 3,298.60 3,298.60 0.0K
13:08 3,298.58 3,298.92 3,298.57 3,298.92 0.0K
13:09 3,298.91 3,298.91 3,298.73 3,298.77 0.0K
13:10 3,298.77 3,298.86 3,298.74 3,298.74 0.0K
13:11 3,298.73 3,298.73 3,298.67 3,298.67 0.0K
13:12 3,298.60 3,298.82 3,298.60 3,298.79 0.0K
13:13 3,298.77 3,299.07 3,298.77 3,299.07 0.0K
13:14 3,299.25 3,299.25 3,299.08 3,299.11 0.0K
13:15 3,299.09 3,299.59 3,299.09 3,299.59 0.0K
13:16 3,299.67 3,299.67 3,299.35 3,299.47 0.0K
13:17 3,299.43 3,299.43 3,299.30 3,299.30 0.0K
13:18 3,299.34 3,299.34 3,299.21 3,299.29 0.0K
13:19 3,299.31 3,299.41 3,299.31 3,299.41 0.0K
13:20 3,299.36 3,299.36 3,299.15 3,299.15 0.0K
13:21 3,298.89 3,298.89 3,298.33 3,298.33 0.0K
13:22 3,298.43 3,298.79 3,298.43 3,298.60 0.0K
13:23 3,298.31 3,298.54 3,298.31 3,298.49 0.0K
13:24 3,298.21 3,298.50 3,298.21 3,298.50 0.0K
13:25 3,298.52 3,298.52 3,298.37 3,298.40 0.0K
13:26 3,298.36 3,298.71 3,298.36 3,298.58 0.0K
13:27 3,298.80 3,298.95 3,298.80 3,298.85 0.0K
13:28 3,298.93 3,298.93 3,298.63 3,298.88 0.0K
13:29 3,298.93 3,298.93 3,298.66 3,298.66 0.0K
13:30 3,298.64 3,298.82 3,298.63 3,298.74 0.0K
13:31 3,298.88 3,298.91 3,298.76 3,298.91 0.0K
13:32 3,298.90 3,299.13 3,298.90 3,299.10 0.0K
13:33 3,298.90 3,298.90 3,298.63 3,298.63 0.0K
13:34 3,298.63 3,298.85 3,298.63 3,298.84 0.0K
13:35 3,298.94 3,299.14 3,298.90 3,299.04 0.0K
13:36 3,298.96 3,299.20 3,298.96 3,299.18 0.0K
13:37 3,299.08 3,299.11 3,298.94 3,299.11 0.0K
13:38 3,298.99 3,299.13 3,298.99 3,299.13 0.0K
13:39 3,299.06 3,299.23 3,299.06 3,299.23 0.0K
13:40 3,299.26 3,299.26 3,298.48 3,298.48 0.0K
13:41 3,298.15 3,298.15 3,297.35 3,297.35 0.0K
13:42 3,297.32 3,297.32 3,296.93 3,296.93 0.0K
13:43 3,296.57 3,296.57 3,295.95 3,295.97 0.0K
13:44 3,295.42 3,295.65 3,295.42 3,295.56 0.0K
13:45 3,295.66 3,295.66 3,295.01 3,295.01 0.0K
13:46 3,294.92 3,295.15 3,294.91 3,294.95 0.0K
13:47 3,295.22 3,295.22 3,294.99 3,295.08 0.0K
13:48 3,295.14 3,295.14 3,294.48 3,294.48 0.0K
13:49 3,294.47 3,294.79 3,294.47 3,294.77 0.0K
13:50 3,294.84 3,295.08 3,294.84 3,294.91 0.0K
13:51 3,294.77 3,294.85 3,294.77 3,294.79 0.0K
13:52 3,295.06 3,295.06 3,294.77 3,294.77 0.0K
13:53 3,294.68 3,294.68 3,294.00 3,294.00 0.0K
13:54 3,294.08 3,294.38 3,294.08 3,294.32 0.0K
13:55 3,294.17 3,294.19 3,294.11 3,294.11 0.0K
13:56 3,294.15 3,294.28 3,294.03 3,294.03 0.0K
13:57 3,294.00 3,294.00 3,293.82 3,293.82 0.0K
13:58 3,293.57 3,293.57 3,293.13 3,293.23 0.0K
13:59 3,293.20 3,293.27 3,292.77 3,292.77 0.0K
14:00 3,292.75 3,292.75 3,292.64 3,292.64 0.0K
14:01 3,292.70 3,293.01 3,292.70 3,293.01 0.0K
14:02 3,293.11 3,293.11 3,293.06 3,293.06 0.0K
14:03 3,293.00 3,293.49 3,293.00 3,293.46 0.0K
14:04 3,293.45 3,293.71 3,293.41 3,293.71 0.0K
14:05 3,293.65 3,293.75 3,293.57 3,293.57 0.0K
14:06 3,293.44 3,293.44 3,293.22 3,293.22 0.0K
14:07 3,293.14 3,293.14 3,292.57 3,292.59 0.0K
14:08 3,292.49 3,292.78 3,292.49 3,292.78 0.0K
14:09 3,292.72 3,292.89 3,292.72 3,292.89 0.0K
14:10 3,292.91 3,293.05 3,292.86 3,292.86 0.0K
14:11 3,292.58 3,292.58 3,292.08 3,292.08 0.0K
14:12 3,292.01 3,292.01 3,291.50 3,291.60 0.0K
14:13 3,291.57 3,291.78 3,291.57 3,291.72 0.0K
14:14 3,291.79 3,292.16 3,291.79 3,291.99 0.0K
14:15 3,292.07 3,292.08 3,291.91 3,292.05 0.0K
14:16 3,292.32 3,292.57 3,292.30 3,292.57 0.0K
14:17 3,292.65 3,292.65 3,292.38 3,292.38 0.0K
14:18 3,292.43 3,292.43 3,291.83 3,291.93 0.0K
14:19 3,291.80 3,292.02 3,291.80 3,292.02 0.0K
14:20 3,292.01 3,292.11 3,292.01 3,292.08 0.0K
14:21 3,292.14 3,292.21 3,291.62 3,291.62 0.0K
14:22 3,291.06 3,291.58 3,290.96 3,291.58 0.0K
14:23 3,291.52 3,291.67 3,291.38 3,291.65 0.0K
14:24 3,291.67 3,291.86 3,291.62 3,291.86 0.0K
14:25 3,291.93 3,292.30 3,291.93 3,292.26 0.0K
14:26 3,292.28 3,292.28 3,292.14 3,292.14 0.0K
14:27 3,292.14 3,292.14 3,291.55 3,291.55 0.0K
14:28 3,291.70 3,291.82 3,291.70 3,291.81 0.0K
14:29 3,291.77 3,291.84 3,291.63 3,291.63 0.0K
14:30 3,291.41 3,291.41 3,290.86 3,290.86 0.0K
14:31 3,290.89 3,291.14 3,290.88 3,291.14 0.0K
14:32 3,291.26 3,291.88 3,291.16 3,291.88 0.0K
14:33 3,291.88 3,291.88 3,291.50 3,291.50 0.0K
14:34 3,291.53 3,292.07 3,291.53 3,292.07 0.0K
14:35 3,292.25 3,292.25 3,292.11 3,292.14 0.0K
14:36 3,292.08 3,292.21 3,291.99 3,291.99 0.0K
14:37 3,292.07 3,292.35 3,292.07 3,292.35 0.0K
14:38 3,292.40 3,292.86 3,292.40 3,292.86 0.0K
14:39 3,292.91 3,293.17 3,292.91 3,293.17 0.0K
14:40 3,293.21 3,293.33 3,292.98 3,293.07 0.0K
14:41 3,293.21 3,293.45 3,293.20 3,293.45 0.0K
14:42 3,292.91 3,293.83 3,292.91 3,293.83 0.0K
14:43 3,293.47 3,293.59 3,293.32 3,293.32 0.0K
14:44 3,293.37 3,293.84 3,293.37 3,293.84 0.0K
14:45 3,293.85 3,293.94 3,293.81 3,293.81 0.0K
14:46 3,293.60 3,293.60 3,292.91 3,292.91 0.0K
14:47 3,292.98 3,293.33 3,292.94 3,293.33 0.0K
14:48 3,293.45 3,293.97 3,293.45 3,293.97 0.0K
14:49 3,294.07 3,294.19 3,293.98 3,294.19 0.0K
14:50 3,294.13 3,294.20 3,294.06 3,294.06 0.0K
14:51 3,294.16 3,294.25 3,294.16 3,294.25 0.0K
14:52 3,294.25 3,294.25 3,293.91 3,293.91 0.0K
14:53 3,293.93 3,293.93 3,293.04 3,293.04 0.0K
14:54 3,293.01 3,293.36 3,293.01 3,293.25 0.0K
14:55 3,293.22 3,293.29 3,293.18 3,293.25 0.0K
14:56 3,293.22 3,293.31 3,293.21 3,293.31 0.0K
14:57 3,293.34 3,293.46 3,293.34 3,293.37 0.0K
14:58 3,293.41 3,293.41 3,293.08 3,293.08 0.0K
14:59 3,293.00 3,293.00 3,292.82 3,292.82 0.0K
15:00 3,292.97 3,292.97 3,292.44 3,292.44 0.0K
15:01 3,292.44 3,292.44 3,291.81 3,291.81 0.0K
15:02 3,291.64 3,291.76 3,291.52 3,291.76 0.0K
15:03 3,291.73 3,291.73 3,291.28 3,291.28 0.0K
15:04 3,291.47 3,291.47 3,291.35 3,291.37 0.0K
15:05 3,291.40 3,291.66 3,291.40 3,291.66 0.0K
15:06 3,291.64 3,292.25 3,291.64 3,291.98 0.0K
15:07 3,292.16 3,292.16 3,292.11 3,292.12 0.0K
15:08 3,291.94 3,292.11 3,291.94 3,292.01 0.0K
15:09 3,292.08 3,292.21 3,291.99 3,291.99 0.0K
15:10 3,291.86 3,292.09 3,291.77 3,291.77 0.0K
15:11 3,291.77 3,291.77 3,291.30 3,291.30 0.0K
15:12 3,290.87 3,291.08 3,290.87 3,291.08 0.0K
15:13 3,291.04 3,291.16 3,290.95 3,290.95 0.0K
15:14 3,290.82 3,291.03 3,290.82 3,290.93 0.0K
15:15 3,290.96 3,291.01 3,290.81 3,291.01 0.0K
15:16 3,290.84 3,290.93 3,290.51 3,290.51 0.0K
15:17 3,290.55 3,290.55 3,290.09 3,290.39 0.0K
15:18 3,290.57 3,291.16 3,290.55 3,291.16 0.0K
15:19 3,291.17 3,291.42 3,291.17 3,291.35 0.0K
15:20 3,291.36 3,291.84 3,291.36 3,291.54 0.0K
15:21 3,291.46 3,291.54 3,291.24 3,291.24 0.0K
15:22 3,291.11 3,291.11 3,290.88 3,290.99 0.0K
15:23 3,291.29 3,291.76 3,291.29 3,291.76 0.0K
15:24 3,291.66 3,291.66 3,291.15 3,291.15 0.0K
15:25 3,291.25 3,291.25 3,291.15 3,291.15 0.0K
15:26 3,291.18 3,291.62 3,291.17 3,291.62 0.0K
15:27 3,291.56 3,291.56 3,291.43 3,291.43 0.0K
15:28 3,291.46 3,291.46 3,291.14 3,291.16 0.0K
15:29 3,291.25 3,291.25 3,291.04 3,291.06 0.0K
15:30 3,291.00 3,291.70 3,291.00 3,291.69 0.0K
15:31 3,291.65 3,291.73 3,291.40 3,291.61 0.0K
15:32 3,291.62 3,291.70 3,291.55 3,291.70 0.0K
15:33 3,291.28 3,291.81 3,291.28 3,291.81 0.0K
15:34 3,291.92 3,292.33 3,291.80 3,292.33 0.0K
15:35 3,292.67 3,292.73 3,292.54 3,292.73 0.0K
15:36 3,292.80 3,292.85 3,292.80 3,292.85 0.0K
15:37 3,292.75 3,292.76 3,292.36 3,292.36 0.0K
15:38 3,292.20 3,292.20 3,291.65 3,291.65 0.0K
15:39 3,291.73 3,291.73 3,291.46 3,291.60 0.0K
15:40 3,291.68 3,292.44 3,291.68 3,292.44 0.0K
15:41 3,292.39 3,292.48 3,291.92 3,291.92 0.0K
15:42 3,292.19 3,292.19 3,292.02 3,292.02 0.0K
15:43 3,292.01 3,292.34 3,292.01 3,292.34 0.0K
15:44 3,292.18 3,292.18 3,291.93 3,291.95 0.0K
15:45 3,291.94 3,292.32 3,291.94 3,292.23 0.0K
15:46 3,292.17 3,292.17 3,291.88 3,291.92 0.0K
15:47 3,291.99 3,292.25 3,291.85 3,292.25 0.0K
15:48 3,292.33 3,292.37 3,292.20 3,292.37 0.0K
15:49 3,292.44 3,292.57 3,292.44 3,292.57 0.0K
15:50 3,292.43 3,293.16 3,292.43 3,292.99 0.0K
15:51 3,293.19 3,293.19 3,292.83 3,292.86 0.0K
15:52 3,293.00 3,293.14 3,293.00 3,293.14 0.0K
15:53 3,293.29 3,293.29 3,292.83 3,293.10 0.0K
15:54 3,293.31 3,293.31 3,292.67 3,292.67 0.0K
15:55 3,292.71 3,292.71 3,291.85 3,291.85 0.0K
15:56 3,292.01 3,292.25 3,291.92 3,292.25 0.0K
15:57 3,292.46 3,292.60 3,292.35 3,292.60 0.0K
15:58 3,292.68 3,292.68 3,292.15 3,292.15 0.0K
15:59 3,292.16 3,292.49 3,292.16 3,292.34 0.0K
16:00 3,292.27 3,292.27 3,292.10 3,292.10 0.0K
16:01 3,291.93 3,291.93 3,291.92 3,291.93 0.0K
16:02 3,291.93 3,291.97 3,291.93 3,291.97 0.0K
16:03 3,291.97 3,292.00 3,291.97 3,292.00 0.0K
16:04 3,291.99 3,292.06 3,291.99 3,292.06 0.0K
16:05 3,292.05 3,292.06 3,292.02 3,292.06 0.0K
16:06 3,292.03 3,292.03 3,292.01 3,292.02 0.0K
16:07 3,292.03 3,292.11 3,292.03 3,292.11 0.0K
16:08 3,292.14 3,292.14 3,292.11 3,292.12 0.0K
16:09 3,292.11 3,292.13 3,292.09 3,292.13 0.0K
16:10 3,292.13 3,292.14 3,292.13 3,292.14 0.0K
16:11 3,292.13 3,292.13 3,292.11 3,292.12 0.0K
16:12 3,292.11 3,292.11 3,292.06 3,292.06 0.0K
16:13 3,292.06 3,292.14 3,292.06 3,292.14 0.0K
16:14 3,292.15 3,292.15 3,292.12 3,292.12 0.0K
16:15 3,292.12 3,292.12 3,292.12 3,292.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available