CBOE S&P 500 10% Buffered Aug

SPBUF10G
🏛️ usa →
3,551.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,316.48 3,316.73 3,315.70 3,315.70 0.0K
09:32 3,315.51 3,316.00 3,315.51 3,315.69 0.0K
09:33 3,315.57 3,316.02 3,315.57 3,316.02 0.0K
09:34 3,315.68 3,315.91 3,315.59 3,315.91 0.0K
09:35 3,315.95 3,315.95 3,315.22 3,315.22 0.0K
09:36 3,315.18 3,315.52 3,315.11 3,315.34 0.0K
09:37 3,315.33 3,315.40 3,315.21 3,315.40 0.0K
09:38 3,315.97 3,316.24 3,315.97 3,316.24 0.0K
09:39 3,316.48 3,316.59 3,316.24 3,316.24 0.0K
09:40 3,316.24 3,316.56 3,316.24 3,316.56 0.0K
09:41 3,316.23 3,316.55 3,316.15 3,316.15 0.0K
09:42 3,316.30 3,316.70 3,316.30 3,316.63 0.0K
09:43 3,316.66 3,316.66 3,316.45 3,316.45 0.0K
09:44 3,316.51 3,316.51 3,316.32 3,316.42 0.0K
09:45 3,316.36 3,316.65 3,316.36 3,316.65 0.0K
09:46 3,316.55 3,316.55 3,316.17 3,316.35 0.0K
09:47 3,316.23 3,316.37 3,316.17 3,316.37 0.0K
09:48 3,316.28 3,316.55 3,316.28 3,316.46 0.0K
09:49 3,316.31 3,316.35 3,316.24 3,316.35 0.0K
09:50 3,316.49 3,316.70 3,316.48 3,316.70 0.0K
09:51 3,316.60 3,316.93 3,316.55 3,316.93 0.0K
09:52 3,316.81 3,316.83 3,316.62 3,316.76 0.0K
09:53 3,316.67 3,316.67 3,316.44 3,316.44 0.0K
09:54 3,316.43 3,316.43 3,316.24 3,316.26 0.0K
09:55 3,316.36 3,316.36 3,316.22 3,316.22 0.0K
09:56 3,316.52 3,316.61 3,316.52 3,316.61 0.0K
09:57 3,316.54 3,316.60 3,316.28 3,316.28 0.0K
09:58 3,316.27 3,316.56 3,316.27 3,316.56 0.0K
09:59 3,316.31 3,316.53 3,316.31 3,316.39 0.0K
10:00 3,316.51 3,316.64 3,316.47 3,316.47 0.0K
10:01 3,316.36 3,316.36 3,316.11 3,316.11 0.0K
10:02 3,315.93 3,315.93 3,315.45 3,315.54 0.0K
10:03 3,315.66 3,316.28 3,315.66 3,316.28 0.0K
10:04 3,316.33 3,316.53 3,316.33 3,316.53 0.0K
10:05 3,316.90 3,317.12 3,316.86 3,316.94 0.0K
10:06 3,316.95 3,317.11 3,316.95 3,317.11 0.0K
10:07 3,317.14 3,317.28 3,317.11 3,317.21 0.0K
10:08 3,317.46 3,317.56 3,317.46 3,317.48 0.0K
10:09 3,317.54 3,317.69 3,317.54 3,317.69 0.0K
10:10 3,317.62 3,317.79 3,317.62 3,317.68 0.0K
10:11 3,317.70 3,317.71 3,317.55 3,317.55 0.0K
10:12 3,317.53 3,317.53 3,317.35 3,317.39 0.0K
10:13 3,317.31 3,317.31 3,316.93 3,317.03 0.0K
10:14 3,317.18 3,317.26 3,317.18 3,317.25 0.0K
10:15 3,317.05 3,317.05 3,316.68 3,316.68 0.0K
10:16 3,316.72 3,317.05 3,316.72 3,316.97 0.0K
10:17 3,317.08 3,317.13 3,316.90 3,316.90 0.0K
10:18 3,316.97 3,316.97 3,316.08 3,316.29 0.0K
10:19 3,316.37 3,316.37 3,316.15 3,316.15 0.0K
10:20 3,316.03 3,316.31 3,316.03 3,316.31 0.0K
10:21 3,316.45 3,316.45 3,316.29 3,316.29 0.0K
10:22 3,316.13 3,316.13 3,315.93 3,315.94 0.0K
10:23 3,315.94 3,316.13 3,315.94 3,316.09 0.0K
10:24 3,316.11 3,316.49 3,316.11 3,316.49 0.0K
10:25 3,316.38 3,316.57 3,316.38 3,316.57 0.0K
10:26 3,316.48 3,316.48 3,316.38 3,316.39 0.0K
10:27 3,316.52 3,316.71 3,316.44 3,316.71 0.0K
10:28 3,316.62 3,316.66 3,316.56 3,316.60 0.0K
10:29 3,316.56 3,316.56 3,316.01 3,316.01 0.0K
10:30 3,315.85 3,315.88 3,315.73 3,315.73 0.0K
10:31 3,315.70 3,315.85 3,315.70 3,315.81 0.0K
10:32 3,315.78 3,315.78 3,315.65 3,315.65 0.0K
10:33 3,315.64 3,315.74 3,315.56 3,315.74 0.0K
10:34 3,315.58 3,315.58 3,315.53 3,315.58 0.0K
10:35 3,315.61 3,316.07 3,315.61 3,316.07 0.0K
10:36 3,316.04 3,316.04 3,315.79 3,315.79 0.0K
10:37 3,315.73 3,315.82 3,315.67 3,315.67 0.0K
10:38 3,315.68 3,315.68 3,315.15 3,315.19 0.0K
10:39 3,315.24 3,315.49 3,315.24 3,315.48 0.0K
10:40 3,315.53 3,315.53 3,315.25 3,315.25 0.0K
10:41 3,315.09 3,315.09 3,314.69 3,314.96 0.0K
10:42 3,315.06 3,315.23 3,314.96 3,314.96 0.0K
10:43 3,315.12 3,315.21 3,315.06 3,315.11 0.0K
10:44 3,315.16 3,315.37 3,315.16 3,315.37 0.0K
10:45 3,315.43 3,315.81 3,315.43 3,315.65 0.0K
10:46 3,315.70 3,315.86 3,315.65 3,315.86 0.0K
10:47 3,315.95 3,315.95 3,315.80 3,315.80 0.0K
10:48 3,315.80 3,315.92 3,315.80 3,315.92 0.0K
10:49 3,315.96 3,316.35 3,315.96 3,316.35 0.0K
10:50 3,316.31 3,316.31 3,316.07 3,316.12 0.0K
10:51 3,316.17 3,316.42 3,316.17 3,316.37 0.0K
10:52 3,316.33 3,316.45 3,316.33 3,316.33 0.0K
10:53 3,316.36 3,316.44 3,316.36 3,316.44 0.0K
10:54 3,316.51 3,316.55 3,316.44 3,316.49 0.0K
10:55 3,316.48 3,316.48 3,316.29 3,316.29 0.0K
10:56 3,316.33 3,316.45 3,316.29 3,316.45 0.0K
10:57 3,316.41 3,316.63 3,316.41 3,316.63 0.0K
10:58 3,316.72 3,316.72 3,316.56 3,316.56 0.0K
10:59 3,316.57 3,316.57 3,316.40 3,316.40 0.0K
11:00 3,316.41 3,316.41 3,316.13 3,316.13 0.0K
11:01 3,316.06 3,316.06 3,315.88 3,315.96 0.0K
11:02 3,316.27 3,316.55 3,316.27 3,316.55 0.0K
11:03 3,316.47 3,316.58 3,316.47 3,316.51 0.0K
11:04 3,316.47 3,316.47 3,316.28 3,316.28 0.0K
11:05 3,316.36 3,316.41 3,316.30 3,316.35 0.0K
11:06 3,316.32 3,316.32 3,316.19 3,316.32 0.0K
11:07 3,316.44 3,316.68 3,316.42 3,316.68 0.0K
11:08 3,316.68 3,316.86 3,316.68 3,316.85 0.0K
11:09 3,317.03 3,317.03 3,316.90 3,316.95 0.0K
11:10 3,316.89 3,316.89 3,316.78 3,316.88 0.0K
11:11 3,317.00 3,317.06 3,316.84 3,316.84 0.0K
11:12 3,316.78 3,316.93 3,316.78 3,316.93 0.0K
11:13 3,316.81 3,316.81 3,316.26 3,316.26 0.0K
11:14 3,316.08 3,316.32 3,316.08 3,316.28 0.0K
11:15 3,316.18 3,316.19 3,316.02 3,316.02 0.0K
11:16 3,316.01 3,316.01 3,315.75 3,315.78 0.0K
11:17 3,315.58 3,315.58 3,315.37 3,315.41 0.0K
11:18 3,315.58 3,315.69 3,315.23 3,315.23 0.0K
11:19 3,315.29 3,315.29 3,314.74 3,314.74 0.0K
11:20 3,314.78 3,314.78 3,313.82 3,313.82 0.0K
11:21 3,313.90 3,314.06 3,313.79 3,314.06 0.0K
11:22 3,314.13 3,314.45 3,314.13 3,314.45 0.0K
11:23 3,314.66 3,314.66 3,314.44 3,314.58 0.0K
11:24 3,314.53 3,314.61 3,314.45 3,314.49 0.0K
11:25 3,314.56 3,314.79 3,314.40 3,314.79 0.0K
11:26 3,314.98 3,315.13 3,314.98 3,315.11 0.0K
11:27 3,315.13 3,315.49 3,315.13 3,315.49 0.0K
11:28 3,315.51 3,315.51 3,315.45 3,315.45 0.0K
11:29 3,315.34 3,315.49 3,315.34 3,315.37 0.0K
11:30 3,315.29 3,315.29 3,314.84 3,314.84 0.0K
11:31 3,314.79 3,314.97 3,314.79 3,314.86 0.0K
11:32 3,315.02 3,315.10 3,314.91 3,314.91 0.0K
11:33 3,314.91 3,314.93 3,314.63 3,314.63 0.0K
11:34 3,314.72 3,314.95 3,314.72 3,314.95 0.0K
11:35 3,314.94 3,315.01 3,314.82 3,314.92 0.0K
11:36 3,315.07 3,315.07 3,314.79 3,314.79 0.0K
11:37 3,314.60 3,314.79 3,314.55 3,314.79 0.0K
11:38 3,314.85 3,315.07 3,314.85 3,315.07 0.0K
11:39 3,315.08 3,315.16 3,315.02 3,315.16 0.0K
11:40 3,315.21 3,315.30 3,315.16 3,315.30 0.0K
11:41 3,315.29 3,315.32 3,315.20 3,315.32 0.0K
11:42 3,315.38 3,315.40 3,315.37 3,315.37 0.0K
11:43 3,315.38 3,315.59 3,315.38 3,315.53 0.0K
11:44 3,315.44 3,315.44 3,315.38 3,315.44 0.0K
11:45 3,315.49 3,315.52 3,315.45 3,315.48 0.0K
11:46 3,315.54 3,315.59 3,315.50 3,315.51 0.0K
11:47 3,315.46 3,315.46 3,314.69 3,314.69 0.0K
11:48 3,314.57 3,314.85 3,314.50 3,314.50 0.0K
11:49 3,314.52 3,314.52 3,314.46 3,314.47 0.0K
11:50 3,314.52 3,314.52 3,314.23 3,314.30 0.0K
11:51 3,314.75 3,314.94 3,314.75 3,314.94 0.0K
11:52 3,314.98 3,315.05 3,314.89 3,315.05 0.0K
11:53 3,314.84 3,315.21 3,314.84 3,315.21 0.0K
11:54 3,315.34 3,315.52 3,315.31 3,315.52 0.0K
11:55 3,315.50 3,315.58 3,315.50 3,315.58 0.0K
11:56 3,315.56 3,315.56 3,315.44 3,315.48 0.0K
11:57 3,315.42 3,315.50 3,315.32 3,315.50 0.0K
11:58 3,315.55 3,315.84 3,315.55 3,315.80 0.0K
11:59 3,315.92 3,315.99 3,315.92 3,315.92 0.0K
12:00 3,315.89 3,315.89 3,315.80 3,315.81 0.0K
12:01 3,315.71 3,315.74 3,315.64 3,315.67 0.0K
12:02 3,315.77 3,315.96 3,315.77 3,315.96 0.0K
12:03 3,315.94 3,315.94 3,315.84 3,315.93 0.0K
12:04 3,315.90 3,315.90 3,315.58 3,315.58 0.0K
12:05 3,315.59 3,315.59 3,315.45 3,315.48 0.0K
12:06 3,315.45 3,315.45 3,315.39 3,315.41 0.0K
12:07 3,315.44 3,315.44 3,314.97 3,314.97 0.0K
12:08 3,315.01 3,315.01 3,314.71 3,314.71 0.0K
12:09 3,314.79 3,314.88 3,314.72 3,314.72 0.0K
12:10 3,314.71 3,314.71 3,314.38 3,314.41 0.0K
12:11 3,314.31 3,314.50 3,314.21 3,314.49 0.0K
12:12 3,314.44 3,314.56 3,314.41 3,314.48 0.0K
12:13 3,314.42 3,314.42 3,314.22 3,314.41 0.0K
12:14 3,314.28 3,314.55 3,314.28 3,314.55 0.0K
12:15 3,314.60 3,314.62 3,314.60 3,314.62 0.0K
12:16 3,314.58 3,314.75 3,314.58 3,314.63 0.0K
12:17 3,314.51 3,314.64 3,314.51 3,314.54 0.0K
12:18 3,314.52 3,314.52 3,314.38 3,314.38 0.0K
12:19 3,314.47 3,314.69 3,314.47 3,314.61 0.0K
12:20 3,314.69 3,314.96 3,314.69 3,314.93 0.0K
12:21 3,314.90 3,314.92 3,314.70 3,314.92 0.0K
12:22 3,314.83 3,314.83 3,314.51 3,314.51 0.0K
12:23 3,314.52 3,314.52 3,314.41 3,314.48 0.0K
12:24 3,314.39 3,314.40 3,314.36 3,314.40 0.0K
12:25 3,314.47 3,314.54 3,314.29 3,314.29 0.0K
12:26 3,314.37 3,314.41 3,314.33 3,314.41 0.0K
12:27 3,314.51 3,314.51 3,314.43 3,314.49 0.0K
12:28 3,314.47 3,314.47 3,314.20 3,314.20 0.0K
12:29 3,314.13 3,314.13 3,313.90 3,313.90 0.0K
12:30 3,313.94 3,313.94 3,313.54 3,313.75 0.0K
12:31 3,314.03 3,314.18 3,314.03 3,314.15 0.0K
12:32 3,314.12 3,314.12 3,314.07 3,314.12 0.0K
12:33 3,314.03 3,314.06 3,314.03 3,314.06 0.0K
12:34 3,314.01 3,314.08 3,313.98 3,313.98 0.0K
12:35 3,314.00 3,314.26 3,314.00 3,314.24 0.0K
12:36 3,314.30 3,314.41 3,314.28 3,314.28 0.0K
12:37 3,314.25 3,314.39 3,314.25 3,314.39 0.0K
12:38 3,314.29 3,314.29 3,314.09 3,314.09 0.0K
12:39 3,314.12 3,314.12 3,313.91 3,313.91 0.0K
12:40 3,313.93 3,313.93 3,313.83 3,313.88 0.0K
12:41 3,313.92 3,313.95 3,313.85 3,313.92 0.0K
12:42 3,314.00 3,314.00 3,313.87 3,313.88 0.0K
12:43 3,313.78 3,313.78 3,313.44 3,313.63 0.0K
12:44 3,313.66 3,313.71 3,313.61 3,313.71 0.0K
12:45 3,313.74 3,313.95 3,313.68 3,313.95 0.0K
12:46 3,314.00 3,314.00 3,313.87 3,314.00 0.0K
12:47 3,314.01 3,314.15 3,314.01 3,314.12 0.0K
12:48 3,314.21 3,314.42 3,314.19 3,314.42 0.0K
12:49 3,314.46 3,314.69 3,314.46 3,314.69 0.0K
12:50 3,314.75 3,314.90 3,314.75 3,314.84 0.0K
12:51 3,314.94 3,314.94 3,314.87 3,314.92 0.0K
12:52 3,315.02 3,315.09 3,315.02 3,315.09 0.0K
12:53 3,315.17 3,315.17 3,315.06 3,315.12 0.0K
12:54 3,315.17 3,315.32 3,315.10 3,315.32 0.0K
12:55 3,315.35 3,315.39 3,315.31 3,315.31 0.0K
12:56 3,315.35 3,315.35 3,315.15 3,315.15 0.0K
12:57 3,315.15 3,315.53 3,315.15 3,315.53 0.0K
12:58 3,315.50 3,315.52 3,315.46 3,315.52 0.0K
12:59 3,315.52 3,315.52 3,315.41 3,315.42 0.0K
13:00 3,315.46 3,315.66 3,315.46 3,315.63 0.0K
13:01 3,315.54 3,315.54 3,315.34 3,315.34 0.0K
13:02 3,315.25 3,315.72 3,315.25 3,315.72 0.0K
13:03 3,315.68 3,315.74 3,315.67 3,315.74 0.0K
13:04 3,315.70 3,315.72 3,315.56 3,315.56 0.0K
13:05 3,315.53 3,315.53 3,315.37 3,315.37 0.0K
13:06 3,315.40 3,315.40 3,315.32 3,315.37 0.0K
13:07 3,315.36 3,315.37 3,315.35 3,315.35 0.0K
13:08 3,315.39 3,315.77 3,315.39 3,315.77 0.0K
13:09 3,315.73 3,315.76 3,315.55 3,315.55 0.0K
13:10 3,315.59 3,315.59 3,315.58 3,315.59 0.0K
13:11 3,315.66 3,315.69 3,315.62 3,315.69 0.0K
13:12 3,315.72 3,315.72 3,315.62 3,315.70 0.0K
13:13 3,315.73 3,315.73 3,315.65 3,315.71 0.0K
13:14 3,315.70 3,315.70 3,315.56 3,315.56 0.0K
13:15 3,315.48 3,315.48 3,315.33 3,315.33 0.0K
13:16 3,315.42 3,315.42 3,315.23 3,315.23 0.0K
13:17 3,315.33 3,315.40 3,315.30 3,315.38 0.0K
13:18 3,315.33 3,315.48 3,315.33 3,315.48 0.0K
13:19 3,315.68 3,315.76 3,315.60 3,315.60 0.0K
13:20 3,315.57 3,315.57 3,315.39 3,315.39 0.0K
13:21 3,315.48 3,315.60 3,315.38 3,315.38 0.0K
13:22 3,315.30 3,315.33 3,315.28 3,315.33 0.0K
13:23 3,315.37 3,315.48 3,315.37 3,315.47 0.0K
13:24 3,315.37 3,315.40 3,315.33 3,315.33 0.0K
13:25 3,315.37 3,315.37 3,315.09 3,315.12 0.0K
13:26 3,315.14 3,315.25 3,315.11 3,315.11 0.0K
13:27 3,315.11 3,315.11 3,314.88 3,314.88 0.0K
13:28 3,314.87 3,315.02 3,314.87 3,315.02 0.0K
13:29 3,315.14 3,315.32 3,315.14 3,315.29 0.0K
13:30 3,315.31 3,315.62 3,315.31 3,315.62 0.0K
13:31 3,315.74 3,315.83 3,315.73 3,315.73 0.0K
13:32 3,315.73 3,315.85 3,315.73 3,315.84 0.0K
13:33 3,315.90 3,316.28 3,315.90 3,316.28 0.0K
13:34 3,316.35 3,316.50 3,316.35 3,316.47 0.0K
13:35 3,316.40 3,316.40 3,316.28 3,316.28 0.0K
13:36 3,316.22 3,316.58 3,316.22 3,316.58 0.0K
13:37 3,316.56 3,316.56 3,316.42 3,316.42 0.0K
13:38 3,316.33 3,316.38 3,316.33 3,316.37 0.0K
13:39 3,316.40 3,316.41 3,316.38 3,316.41 0.0K
13:40 3,316.39 3,316.66 3,316.39 3,316.66 0.0K
13:41 3,316.68 3,316.70 3,316.68 3,316.70 0.0K
13:42 3,316.71 3,316.71 3,316.53 3,316.53 0.0K
13:43 3,316.62 3,316.67 3,316.59 3,316.59 0.0K
13:44 3,316.52 3,316.66 3,316.52 3,316.66 0.0K
13:45 3,316.66 3,316.86 3,316.66 3,316.86 0.0K
13:46 3,316.92 3,317.12 3,316.92 3,317.12 0.0K
13:47 3,317.12 3,317.19 3,317.12 3,317.18 0.0K
13:48 3,317.23 3,317.23 3,317.15 3,317.18 0.0K
13:49 3,317.15 3,317.16 3,317.12 3,317.12 0.0K
13:50 3,317.13 3,317.33 3,317.13 3,317.33 0.0K
13:51 3,317.31 3,317.31 3,317.26 3,317.30 0.0K
13:52 3,317.23 3,317.23 3,317.06 3,317.06 0.0K
13:53 3,317.09 3,317.10 3,317.08 3,317.10 0.0K
13:54 3,317.09 3,317.24 3,317.09 3,317.24 0.0K
13:55 3,317.25 3,317.25 3,317.11 3,317.17 0.0K
13:56 3,317.23 3,317.23 3,317.10 3,317.12 0.0K
13:57 3,317.08 3,317.08 3,316.94 3,316.99 0.0K
13:58 3,316.90 3,316.90 3,316.83 3,316.87 0.0K
13:59 3,316.84 3,316.84 3,316.75 3,316.75 0.0K
14:00 3,316.73 3,316.73 3,316.56 3,316.58 0.0K
14:01 3,316.64 3,316.68 3,316.61 3,316.61 0.0K
14:02 3,316.63 3,316.75 3,316.63 3,316.75 0.0K
14:03 3,316.84 3,316.84 3,316.74 3,316.84 0.0K
14:04 3,316.79 3,316.79 3,316.73 3,316.74 0.0K
14:05 3,316.77 3,316.79 3,316.72 3,316.72 0.0K
14:06 3,316.77 3,316.78 3,316.75 3,316.76 0.0K
14:07 3,316.73 3,316.85 3,316.73 3,316.85 0.0K
14:08 3,316.78 3,316.78 3,316.73 3,316.73 0.0K
14:09 3,316.82 3,316.82 3,316.76 3,316.77 0.0K
14:10 3,316.76 3,317.03 3,316.76 3,317.03 0.0K
14:11 3,316.99 3,316.99 3,316.89 3,316.91 0.0K
14:12 3,316.93 3,317.10 3,316.93 3,317.10 0.0K
14:13 3,317.20 3,317.20 3,317.09 3,317.09 0.0K
14:14 3,317.03 3,317.10 3,317.03 3,317.10 0.0K
14:15 3,317.14 3,317.16 3,317.04 3,317.04 0.0K
14:16 3,316.98 3,317.01 3,316.98 3,317.01 0.0K
14:17 3,316.92 3,317.02 3,316.92 3,316.95 0.0K
14:18 3,316.89 3,316.89 3,316.50 3,316.50 0.0K
14:19 3,316.61 3,316.68 3,316.56 3,316.68 0.0K
14:20 3,316.67 3,316.67 3,316.38 3,316.38 0.0K
14:21 3,316.38 3,316.46 3,316.33 3,316.33 0.0K
14:22 3,316.39 3,316.44 3,316.33 3,316.33 0.0K
14:23 3,316.38 3,316.46 3,316.38 3,316.42 0.0K
14:24 3,316.36 3,316.45 3,316.36 3,316.45 0.0K
14:25 3,316.42 3,316.42 3,316.30 3,316.30 0.0K
14:26 3,316.25 3,316.30 3,316.25 3,316.26 0.0K
14:27 3,316.25 3,316.25 3,315.89 3,315.89 0.0K
14:28 3,315.78 3,315.92 3,315.78 3,315.78 0.0K
14:29 3,315.80 3,315.89 3,315.78 3,315.84 0.0K
14:30 3,315.84 3,315.84 3,315.54 3,315.61 0.0K
14:31 3,315.74 3,315.86 3,315.69 3,315.69 0.0K
14:32 3,315.57 3,315.60 3,315.54 3,315.60 0.0K
14:33 3,315.58 3,315.68 3,315.58 3,315.62 0.0K
14:34 3,315.66 3,315.76 3,315.65 3,315.76 0.0K
14:35 3,315.78 3,315.78 3,315.58 3,315.63 0.0K
14:36 3,315.71 3,315.81 3,315.71 3,315.79 0.0K
14:37 3,315.87 3,316.06 3,315.87 3,315.97 0.0K
14:38 3,316.13 3,316.14 3,316.01 3,316.01 0.0K
14:39 3,316.00 3,316.00 3,315.86 3,315.86 0.0K
14:40 3,315.94 3,315.95 3,315.83 3,315.83 0.0K
14:41 3,315.81 3,315.87 3,315.77 3,315.77 0.0K
14:42 3,315.77 3,315.91 3,315.77 3,315.91 0.0K
14:43 3,315.91 3,315.97 3,315.85 3,315.85 0.0K
14:44 3,315.97 3,315.99 3,315.95 3,315.99 0.0K
14:45 3,316.01 3,316.17 3,316.01 3,316.17 0.0K
14:46 3,316.14 3,316.14 3,316.03 3,316.03 0.0K
14:47 3,316.04 3,316.10 3,315.99 3,315.99 0.0K
14:48 3,316.01 3,316.01 3,315.71 3,315.71 0.0K
14:49 3,315.72 3,315.72 3,315.56 3,315.56 0.0K
14:50 3,315.71 3,315.71 3,315.54 3,315.54 0.0K
14:51 3,315.74 3,315.74 3,315.56 3,315.56 0.0K
14:52 3,315.52 3,315.52 3,315.38 3,315.38 0.0K
14:53 3,315.37 3,315.51 3,315.37 3,315.39 0.0K
14:54 3,315.44 3,315.66 3,315.44 3,315.66 0.0K
14:55 3,315.67 3,315.77 3,315.67 3,315.75 0.0K
14:56 3,315.73 3,315.73 3,315.58 3,315.58 0.0K
14:57 3,315.51 3,315.62 3,315.50 3,315.62 0.0K
14:58 3,315.63 3,315.95 3,315.63 3,315.95 0.0K
14:59 3,316.01 3,316.19 3,316.01 3,316.19 0.0K
15:00 3,316.11 3,316.11 3,315.67 3,315.67 0.0K
15:01 3,315.67 3,315.70 3,315.65 3,315.65 0.0K
15:02 3,315.62 3,315.62 3,315.49 3,315.57 0.0K
15:03 3,315.57 3,315.57 3,315.48 3,315.48 0.0K
15:04 3,315.42 3,315.48 3,315.42 3,315.48 0.0K
15:05 3,315.50 3,315.50 3,315.38 3,315.48 0.0K
15:06 3,315.49 3,315.49 3,315.40 3,315.40 0.0K
15:07 3,315.44 3,315.52 3,315.44 3,315.52 0.0K
15:08 3,315.50 3,315.55 3,315.46 3,315.55 0.0K
15:09 3,315.58 3,315.61 3,315.58 3,315.61 0.0K
15:10 3,315.60 3,315.60 3,315.50 3,315.50 0.0K
15:11 3,315.42 3,315.42 3,315.33 3,315.41 0.0K
15:12 3,315.30 3,315.38 3,315.29 3,315.38 0.0K
15:13 3,315.33 3,315.38 3,315.33 3,315.35 0.0K
15:14 3,315.54 3,315.72 3,315.54 3,315.72 0.0K
15:15 3,315.78 3,316.05 3,315.78 3,316.05 0.0K
15:16 3,316.01 3,316.01 3,315.83 3,315.83 0.0K
15:17 3,315.90 3,315.90 3,315.88 3,315.88 0.0K
15:18 3,315.94 3,315.94 3,315.91 3,315.92 0.0K
15:19 3,315.98 3,316.10 3,315.98 3,316.00 0.0K
15:20 3,316.01 3,316.01 3,315.87 3,315.87 0.0K
15:21 3,315.87 3,315.87 3,315.84 3,315.84 0.0K
15:22 3,315.78 3,315.78 3,315.43 3,315.44 0.0K
15:23 3,315.48 3,315.48 3,315.35 3,315.35 0.0K
15:24 3,315.43 3,315.43 3,315.33 3,315.33 0.0K
15:25 3,315.27 3,315.27 3,315.12 3,315.27 0.0K
15:26 3,315.33 3,315.33 3,315.07 3,315.07 0.0K
15:27 3,315.07 3,315.13 3,315.03 3,315.03 0.0K
15:28 3,314.94 3,314.94 3,314.77 3,314.84 0.0K
15:29 3,314.92 3,314.92 3,314.64 3,314.64 0.0K
15:30 3,314.63 3,314.72 3,314.59 3,314.59 0.0K
15:31 3,314.62 3,314.78 3,314.62 3,314.78 0.0K
15:32 3,314.96 3,315.19 3,314.96 3,315.14 0.0K
15:33 3,314.89 3,315.14 3,314.89 3,315.14 0.0K
15:34 3,315.25 3,315.45 3,315.22 3,315.45 0.0K
15:35 3,315.55 3,315.55 3,315.36 3,315.36 0.0K
15:36 3,315.51 3,315.67 3,315.46 3,315.67 0.0K
15:37 3,315.58 3,315.77 3,315.58 3,315.77 0.0K
15:38 3,315.69 3,315.79 3,315.69 3,315.71 0.0K
15:39 3,315.77 3,315.97 3,315.77 3,315.97 0.0K
15:40 3,315.99 3,315.99 3,315.86 3,315.86 0.0K
15:41 3,315.70 3,315.70 3,315.32 3,315.32 0.0K
15:42 3,315.18 3,315.22 3,315.11 3,315.22 0.0K
15:43 3,315.21 3,315.21 3,314.91 3,314.91 0.0K
15:44 3,314.78 3,315.06 3,314.78 3,315.06 0.0K
15:45 3,315.06 3,315.15 3,314.98 3,315.15 0.0K
15:46 3,315.14 3,315.14 3,314.98 3,315.00 0.0K
15:47 3,315.04 3,315.07 3,314.94 3,314.98 0.0K
15:48 3,314.93 3,315.06 3,314.93 3,314.97 0.0K
15:49 3,314.91 3,315.00 3,314.83 3,315.00 0.0K
15:50 3,314.93 3,315.85 3,314.93 3,315.28 0.0K
15:51 3,315.44 3,315.46 3,315.26 3,315.46 0.0K
15:52 3,315.58 3,315.88 3,315.58 3,315.88 0.0K
15:53 3,315.86 3,316.11 3,315.86 3,316.11 0.0K
15:54 3,316.03 3,316.31 3,316.03 3,316.26 0.0K
15:55 3,316.08 3,316.08 3,315.38 3,315.81 0.0K
15:56 3,315.76 3,316.07 3,315.76 3,316.06 0.0K
15:57 3,315.99 3,316.15 3,315.99 3,316.08 0.0K
15:58 3,316.12 3,316.12 3,315.74 3,315.74 0.0K
15:59 3,315.86 3,315.99 3,315.29 3,315.29 0.0K
16:00 3,315.00 3,315.27 3,315.00 3,315.21 0.0K
16:01 3,315.21 3,315.21 3,315.21 3,315.21 0.0K
16:02 3,315.20 3,315.20 3,315.17 3,315.19 0.0K
16:03 3,315.20 3,315.20 3,315.20 3,315.20 0.0K
16:04 3,315.19 3,315.21 3,315.19 3,315.21 0.0K
16:05 3,315.21 3,315.21 3,315.15 3,315.15 0.0K
16:06 3,315.11 3,315.20 3,315.11 3,315.18 0.0K
16:07 3,315.18 3,315.20 3,315.17 3,315.20 0.0K
16:08 3,315.21 3,315.21 3,315.19 3,315.19 0.0K
16:09 3,315.18 3,315.19 3,315.16 3,315.19 0.0K
16:10 3,315.18 3,315.20 3,315.18 3,315.19 0.0K
16:11 3,315.21 3,315.24 3,315.21 3,315.23 0.0K
16:12 3,315.23 3,315.27 3,315.23 3,315.27 0.0K
16:13 3,315.28 3,315.28 3,315.25 3,315.25 0.0K
16:14 3,315.26 3,315.26 3,315.24 3,315.24 0.0K
16:15 3,315.22 3,315.22 3,315.22 3,315.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available