CBOE S&P 500 10% Buffered Aug

SPBUF10G
🏛️ usa →
3,551.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,221.09 3,221.46 3,219.68 3,219.68 0.0K
09:32 3,219.22 3,219.82 3,218.03 3,218.03 0.0K
09:33 3,218.14 3,218.41 3,218.14 3,218.41 0.0K
09:34 3,218.41 3,219.55 3,218.11 3,219.33 0.0K
09:35 3,219.21 3,219.21 3,217.60 3,217.60 0.0K
09:36 3,217.14 3,217.14 3,215.39 3,215.89 0.0K
09:37 3,216.57 3,217.02 3,216.47 3,216.98 0.0K
09:38 3,216.90 3,218.50 3,216.90 3,218.50 0.0K
09:39 3,218.65 3,219.31 3,218.53 3,219.09 0.0K
09:40 3,218.32 3,218.72 3,217.91 3,218.72 0.0K
09:41 3,218.65 3,218.65 3,215.75 3,216.13 0.0K
09:42 3,215.65 3,217.11 3,215.65 3,216.58 0.0K
09:43 3,217.38 3,217.38 3,216.13 3,216.13 0.0K
09:44 3,215.06 3,215.06 3,213.97 3,214.36 0.0K
09:45 3,214.74 3,216.31 3,214.74 3,216.31 0.0K
09:46 3,215.99 3,215.99 3,215.11 3,215.92 0.0K
09:47 3,215.56 3,216.33 3,215.56 3,216.33 0.0K
09:48 3,216.71 3,217.43 3,215.92 3,215.92 0.0K
09:49 3,216.27 3,217.42 3,216.27 3,217.42 0.0K
09:50 3,217.82 3,220.20 3,217.82 3,220.20 0.0K
09:51 3,220.43 3,221.48 3,220.43 3,221.36 0.0K
09:52 3,220.50 3,221.12 3,220.50 3,221.12 0.0K
09:53 3,220.97 3,221.11 3,219.93 3,219.93 0.0K
09:54 3,219.22 3,219.22 3,218.54 3,218.85 0.0K
09:55 3,218.75 3,219.25 3,218.40 3,218.63 0.0K
09:56 3,218.54 3,218.54 3,217.69 3,217.69 0.0K
09:57 3,216.60 3,217.00 3,216.32 3,217.00 0.0K
09:58 3,216.96 3,217.34 3,216.64 3,216.64 0.0K
09:59 3,216.65 3,217.56 3,216.65 3,217.22 0.0K
10:00 3,217.10 3,218.32 3,215.77 3,218.32 0.0K
10:01 3,219.85 3,220.44 3,219.23 3,219.23 0.0K
10:02 3,219.04 3,219.11 3,218.71 3,218.78 0.0K
10:03 3,219.06 3,221.71 3,219.06 3,221.71 0.0K
10:04 3,222.14 3,223.59 3,222.14 3,222.55 0.0K
10:05 3,223.10 3,225.02 3,223.10 3,224.86 0.0K
10:06 3,224.88 3,225.17 3,224.88 3,224.88 0.0K
10:07 3,225.36 3,227.17 3,225.36 3,227.17 0.0K
10:08 3,227.05 3,227.77 3,227.05 3,227.63 0.0K
10:09 3,227.59 3,227.59 3,226.50 3,226.50 0.0K
10:10 3,227.17 3,227.17 3,225.76 3,225.83 0.0K
10:11 3,226.13 3,227.15 3,226.13 3,227.15 0.0K
10:12 3,227.19 3,227.51 3,226.34 3,226.61 0.0K
10:13 3,226.72 3,227.80 3,226.72 3,227.09 0.0K
10:14 3,226.99 3,227.25 3,226.99 3,226.99 0.0K
10:15 3,227.00 3,227.71 3,227.00 3,227.71 0.0K
10:16 3,228.40 3,228.79 3,227.69 3,227.69 0.0K
10:17 3,227.08 3,227.15 3,227.05 3,227.15 0.0K
10:18 3,227.97 3,229.80 3,227.97 3,228.60 0.0K
10:19 3,228.06 3,228.81 3,228.06 3,228.76 0.0K
10:20 3,229.08 3,229.59 3,228.93 3,229.59 0.0K
10:21 3,229.63 3,230.04 3,229.63 3,229.75 0.0K
10:22 3,230.09 3,230.48 3,230.09 3,230.48 0.0K
10:23 3,231.12 3,231.12 3,230.55 3,230.82 0.0K
10:24 3,230.63 3,230.68 3,229.29 3,229.29 0.0K
10:25 3,229.31 3,229.31 3,227.88 3,227.88 0.0K
10:26 3,228.01 3,228.68 3,226.39 3,226.39 0.0K
10:27 3,226.33 3,228.25 3,226.33 3,228.25 0.0K
10:28 3,229.15 3,229.15 3,228.22 3,229.09 0.0K
10:29 3,228.96 3,230.05 3,228.96 3,229.22 0.0K
10:30 3,230.26 3,230.26 3,229.43 3,229.43 0.0K
10:31 3,229.62 3,230.07 3,229.22 3,230.07 0.0K
10:32 3,229.45 3,229.45 3,228.08 3,228.08 0.0K
10:33 3,229.22 3,230.19 3,229.22 3,229.30 0.0K
10:34 3,229.70 3,229.99 3,229.62 3,229.99 0.0K
10:35 3,229.30 3,229.74 3,228.73 3,228.73 0.0K
10:36 3,229.39 3,229.84 3,229.39 3,229.66 0.0K
10:37 3,230.79 3,231.20 3,230.31 3,231.20 0.0K
10:38 3,231.34 3,231.34 3,230.78 3,230.84 0.0K
10:39 3,231.34 3,233.74 3,231.34 3,233.74 0.0K
10:40 3,234.05 3,235.27 3,234.05 3,235.27 0.0K
10:41 3,234.93 3,234.93 3,233.19 3,233.19 0.0K
10:42 3,234.01 3,234.62 3,234.01 3,234.28 0.0K
10:43 3,234.01 3,234.36 3,233.52 3,234.36 0.0K
10:44 3,233.95 3,234.64 3,233.95 3,234.64 0.0K
10:45 3,234.66 3,235.25 3,234.13 3,234.13 0.0K
10:46 3,234.02 3,234.46 3,233.49 3,233.49 0.0K
10:47 3,233.65 3,234.01 3,233.65 3,234.01 0.0K
10:48 3,233.21 3,233.21 3,233.01 3,233.07 0.0K
10:49 3,233.37 3,233.37 3,232.72 3,232.88 0.0K
10:50 3,232.34 3,232.34 3,230.84 3,231.19 0.0K
10:51 3,230.97 3,231.38 3,230.43 3,230.43 0.0K
10:52 3,230.79 3,231.13 3,230.66 3,231.13 0.0K
10:53 3,230.93 3,231.14 3,230.93 3,231.11 0.0K
10:54 3,230.98 3,230.98 3,227.76 3,227.76 0.0K
10:55 3,227.81 3,228.17 3,227.11 3,227.11 0.0K
10:56 3,227.69 3,227.80 3,227.63 3,227.80 0.0K
10:57 3,226.93 3,228.93 3,226.93 3,228.93 0.0K
10:58 3,229.47 3,229.57 3,229.30 3,229.57 0.0K
10:59 3,229.42 3,230.67 3,229.42 3,230.67 0.0K
11:00 3,230.72 3,232.87 3,230.72 3,232.71 0.0K
11:01 3,232.27 3,232.44 3,232.14 3,232.14 0.0K
11:02 3,232.25 3,232.31 3,231.86 3,232.31 0.0K
11:03 3,232.59 3,232.87 3,232.59 3,232.87 0.0K
11:04 3,233.27 3,233.48 3,232.36 3,232.36 0.0K
11:05 3,232.17 3,232.45 3,232.17 3,232.45 0.0K
11:06 3,232.27 3,232.27 3,231.70 3,231.70 0.0K
11:07 3,232.01 3,232.01 3,231.23 3,231.28 0.0K
11:08 3,231.77 3,233.59 3,231.77 3,233.59 0.0K
11:09 3,233.51 3,234.94 3,233.51 3,234.94 0.0K
11:10 3,235.17 3,235.17 3,234.14 3,234.88 0.0K
11:11 3,234.74 3,235.35 3,234.74 3,235.17 0.0K
11:12 3,234.91 3,234.91 3,234.55 3,234.68 0.0K
11:13 3,234.57 3,234.57 3,233.96 3,234.02 0.0K
11:14 3,233.91 3,233.91 3,232.41 3,232.71 0.0K
11:15 3,233.10 3,233.18 3,232.75 3,232.75 0.0K
11:16 3,231.50 3,232.77 3,231.50 3,232.54 0.0K
11:17 3,232.85 3,233.29 3,232.85 3,233.29 0.0K
11:18 3,233.25 3,233.62 3,233.25 3,233.50 0.0K
11:19 3,233.41 3,233.41 3,232.80 3,233.01 0.0K
11:20 3,232.40 3,232.40 3,231.95 3,231.95 0.0K
11:21 3,230.82 3,231.02 3,230.21 3,230.21 0.0K
11:22 3,229.25 3,229.25 3,228.19 3,228.19 0.0K
11:23 3,228.59 3,229.45 3,228.59 3,229.45 0.0K
11:24 3,229.18 3,230.29 3,229.08 3,230.29 0.0K
11:25 3,230.19 3,231.37 3,230.19 3,231.37 0.0K
11:26 3,231.00 3,231.00 3,227.69 3,227.86 0.0K
11:27 3,228.00 3,228.36 3,227.34 3,227.68 0.0K
11:28 3,227.51 3,228.01 3,227.41 3,228.01 0.0K
11:29 3,226.91 3,231.23 3,226.67 3,231.23 0.0K
11:30 3,230.03 3,234.55 3,230.03 3,233.02 0.0K
11:31 3,232.28 3,232.44 3,231.56 3,231.56 0.0K
11:32 3,231.96 3,232.05 3,231.21 3,231.21 0.0K
11:33 3,231.23 3,231.23 3,230.05 3,230.32 0.0K
11:34 3,230.41 3,232.32 3,230.41 3,232.32 0.0K
11:35 3,232.58 3,232.58 3,231.28 3,231.28 0.0K
11:36 3,229.99 3,230.63 3,229.15 3,230.32 0.0K
11:37 3,229.25 3,229.25 3,227.72 3,227.72 0.0K
11:38 3,226.76 3,226.95 3,226.76 3,226.95 0.0K
11:39 3,227.24 3,227.24 3,225.77 3,226.08 0.0K
11:40 3,226.01 3,226.21 3,224.68 3,224.68 0.0K
11:41 3,225.02 3,225.61 3,224.73 3,224.73 0.0K
11:42 3,225.19 3,225.38 3,224.47 3,224.47 0.0K
11:43 3,224.89 3,224.89 3,224.09 3,224.09 0.0K
11:44 3,223.71 3,224.30 3,223.71 3,224.30 0.0K
11:45 3,224.45 3,224.90 3,224.32 3,224.85 0.0K
11:46 3,224.90 3,225.00 3,224.80 3,224.86 0.0K
11:47 3,225.79 3,225.83 3,225.17 3,225.17 0.0K
11:48 3,225.31 3,225.31 3,224.61 3,225.07 0.0K
11:49 3,224.92 3,224.92 3,223.35 3,223.37 0.0K
11:50 3,223.60 3,223.60 3,221.48 3,221.87 0.0K
11:51 3,221.65 3,221.76 3,220.66 3,220.66 0.0K
11:52 3,220.24 3,220.24 3,219.53 3,219.53 0.0K
11:53 3,219.75 3,220.18 3,219.11 3,219.11 0.0K
11:54 3,219.55 3,220.38 3,219.55 3,220.38 0.0K
11:55 3,220.20 3,220.20 3,218.28 3,218.28 0.0K
11:56 3,218.34 3,219.16 3,218.34 3,219.16 0.0K
11:57 3,219.37 3,219.50 3,218.58 3,218.58 0.0K
11:58 3,218.61 3,218.78 3,218.41 3,218.41 0.0K
11:59 3,218.05 3,218.05 3,217.11 3,217.11 0.0K
12:00 3,216.96 3,217.85 3,216.55 3,217.85 0.0K
12:01 3,217.87 3,218.18 3,217.86 3,218.18 0.0K
12:02 3,218.30 3,218.43 3,217.61 3,217.61 0.0K
12:03 3,216.59 3,216.59 3,214.67 3,215.53 0.0K
12:04 3,215.20 3,215.20 3,213.05 3,213.05 0.0K
12:05 3,212.68 3,212.76 3,212.21 3,212.76 0.0K
12:06 3,212.90 3,212.90 3,210.65 3,210.65 0.0K
12:07 3,210.80 3,212.10 3,210.80 3,212.10 0.0K
12:08 3,212.63 3,212.63 3,211.89 3,212.32 0.0K
12:09 3,212.44 3,213.94 3,212.31 3,213.94 0.0K
12:10 3,213.89 3,213.89 3,213.43 3,213.43 0.0K
12:11 3,213.35 3,213.35 3,213.22 3,213.29 0.0K
12:12 3,213.07 3,213.07 3,211.51 3,211.51 0.0K
12:13 3,211.38 3,211.96 3,211.38 3,211.82 0.0K
12:14 3,211.92 3,212.42 3,211.32 3,211.32 0.0K
12:15 3,211.10 3,211.88 3,211.10 3,211.88 0.0K
12:16 3,211.98 3,211.98 3,211.47 3,211.69 0.0K
12:17 3,211.72 3,211.72 3,210.55 3,210.55 0.0K
12:18 3,210.33 3,211.93 3,210.33 3,211.93 0.0K
12:19 3,212.65 3,212.76 3,212.60 3,212.76 0.0K
12:20 3,212.87 3,215.90 3,212.87 3,215.90 0.0K
12:21 3,215.63 3,215.64 3,215.27 3,215.64 0.0K
12:22 3,215.20 3,216.15 3,215.20 3,215.89 0.0K
12:23 3,215.64 3,215.68 3,215.15 3,215.15 0.0K
12:24 3,215.07 3,215.07 3,212.92 3,212.92 0.0K
12:25 3,212.77 3,212.77 3,210.52 3,210.52 0.0K
12:26 3,211.53 3,211.67 3,211.32 3,211.57 0.0K
12:27 3,211.11 3,211.11 3,209.10 3,209.10 0.0K
12:28 3,208.21 3,208.86 3,208.21 3,208.86 0.0K
12:29 3,208.77 3,210.17 3,208.77 3,209.73 0.0K
12:30 3,209.82 3,210.65 3,209.82 3,210.65 0.0K
12:31 3,212.40 3,212.50 3,211.83 3,211.83 0.0K
12:32 3,211.53 3,211.53 3,210.93 3,211.37 0.0K
12:33 3,211.33 3,211.47 3,211.32 3,211.32 0.0K
12:34 3,211.10 3,211.10 3,210.56 3,211.02 0.0K
12:35 3,211.00 3,211.00 3,210.43 3,210.43 0.0K
12:36 3,210.13 3,210.13 3,209.28 3,209.28 0.0K
12:37 3,209.32 3,209.50 3,209.16 3,209.16 0.0K
12:38 3,208.94 3,209.17 3,208.79 3,209.17 0.0K
12:39 3,209.21 3,209.37 3,208.95 3,208.95 0.0K
12:40 3,208.84 3,209.95 3,208.72 3,209.95 0.0K
12:41 3,210.41 3,212.28 3,210.41 3,211.24 0.0K
12:42 3,211.15 3,211.32 3,210.86 3,211.32 0.0K
12:43 3,211.23 3,211.23 3,210.04 3,210.04 0.0K
12:44 3,210.05 3,210.11 3,209.76 3,209.76 0.0K
12:45 3,209.62 3,209.87 3,209.62 3,209.87 0.0K
12:46 3,209.23 3,209.23 3,207.32 3,207.32 0.0K
12:47 3,206.50 3,206.50 3,205.43 3,205.56 0.0K
12:48 3,205.56 3,205.89 3,204.92 3,205.89 0.0K
12:49 3,206.52 3,206.52 3,204.72 3,205.45 0.0K
12:50 3,205.36 3,206.10 3,205.36 3,205.79 0.0K
12:51 3,206.41 3,207.07 3,206.09 3,207.07 0.0K
12:52 3,207.28 3,207.28 3,205.52 3,205.52 0.0K
12:53 3,205.37 3,206.58 3,205.21 3,206.58 0.0K
12:54 3,206.28 3,207.02 3,206.28 3,207.02 0.0K
12:55 3,207.13 3,208.60 3,207.13 3,208.60 0.0K
12:56 3,208.39 3,209.34 3,208.38 3,208.42 0.0K
12:57 3,208.48 3,208.62 3,208.22 3,208.62 0.0K
12:58 3,208.88 3,211.72 3,208.88 3,211.72 0.0K
12:59 3,211.92 3,212.70 3,211.92 3,212.00 0.0K
13:00 3,211.50 3,211.80 3,210.54 3,210.54 0.0K
13:01 3,210.24 3,211.75 3,210.24 3,211.16 0.0K
13:02 3,210.53 3,211.41 3,210.53 3,211.19 0.0K
13:03 3,211.24 3,211.24 3,209.55 3,209.55 0.0K
13:04 3,209.36 3,209.63 3,209.36 3,209.50 0.0K
13:05 3,209.59 3,211.31 3,209.59 3,211.31 0.0K
13:06 3,211.43 3,211.43 3,208.99 3,208.99 0.0K
13:07 3,209.13 3,210.09 3,209.13 3,209.72 0.0K
13:08 3,209.57 3,209.72 3,209.45 3,209.45 0.0K
13:09 3,209.50 3,209.63 3,209.24 3,209.55 0.0K
13:10 3,209.52 3,209.75 3,208.54 3,208.54 0.0K
13:11 3,207.99 3,210.36 3,207.99 3,210.36 0.0K
13:12 3,210.11 3,210.83 3,210.11 3,210.83 0.0K
13:13 3,211.15 3,211.15 3,209.66 3,209.83 0.0K
13:14 3,210.08 3,210.34 3,210.08 3,210.23 0.0K
13:15 3,210.95 3,213.16 3,210.95 3,213.16 0.0K
13:16 3,212.86 3,212.86 3,212.44 3,212.44 0.0K
13:17 3,212.60 3,212.78 3,212.42 3,212.73 0.0K
13:18 3,212.85 3,213.67 3,212.82 3,213.67 0.0K
13:19 3,214.24 3,214.42 3,214.24 3,214.39 0.0K
13:20 3,214.29 3,214.29 3,213.58 3,213.58 0.0K
13:21 3,213.41 3,215.03 3,213.41 3,214.98 0.0K
13:22 3,215.28 3,215.28 3,214.71 3,214.75 0.0K
13:23 3,214.46 3,215.12 3,214.46 3,214.98 0.0K
13:24 3,215.38 3,215.38 3,214.89 3,214.89 0.0K
13:25 3,215.17 3,215.17 3,214.99 3,215.10 0.0K
13:26 3,214.30 3,214.30 3,213.81 3,213.96 0.0K
13:27 3,213.72 3,213.72 3,213.12 3,213.15 0.0K
13:28 3,212.97 3,212.97 3,211.62 3,211.62 0.0K
13:29 3,210.93 3,210.93 3,209.62 3,209.62 0.0K
13:30 3,209.77 3,210.66 3,209.58 3,210.66 0.0K
13:31 3,211.02 3,211.24 3,210.22 3,211.24 0.0K
13:32 3,210.80 3,211.47 3,210.80 3,211.23 0.0K
13:33 3,210.85 3,211.04 3,210.66 3,210.66 0.0K
13:34 3,210.86 3,210.91 3,210.56 3,210.56 0.0K
13:35 3,210.15 3,210.39 3,209.81 3,209.81 0.0K
13:36 3,209.59 3,209.59 3,209.14 3,209.17 0.0K
13:37 3,208.92 3,208.92 3,207.23 3,207.42 0.0K
13:38 3,207.25 3,207.81 3,206.95 3,206.95 0.0K
13:39 3,206.78 3,206.78 3,205.98 3,205.98 0.0K
13:40 3,205.52 3,205.52 3,204.37 3,204.58 0.0K
13:41 3,204.21 3,204.21 3,203.81 3,203.81 0.0K
13:42 3,203.93 3,203.93 3,203.03 3,203.81 0.0K
13:43 3,203.44 3,204.23 3,203.17 3,204.23 0.0K
13:44 3,203.85 3,205.18 3,203.85 3,205.18 0.0K
13:45 3,205.25 3,206.39 3,204.95 3,206.39 0.0K
13:46 3,207.05 3,208.39 3,207.05 3,208.39 0.0K
13:47 3,208.25 3,208.25 3,207.67 3,207.93 0.0K
13:48 3,207.89 3,208.01 3,207.66 3,208.00 0.0K
13:49 3,207.80 3,207.80 3,207.46 3,207.46 0.0K
13:50 3,207.34 3,207.66 3,207.34 3,207.56 0.0K
13:51 3,207.38 3,209.02 3,207.38 3,208.56 0.0K
13:52 3,208.50 3,210.41 3,208.50 3,210.41 0.0K
13:53 3,210.37 3,210.37 3,210.05 3,210.32 0.0K
13:54 3,210.04 3,210.04 3,208.88 3,208.88 0.0K
13:55 3,208.76 3,209.31 3,208.76 3,209.31 0.0K
13:56 3,208.86 3,209.38 3,208.10 3,208.10 0.0K
13:57 3,208.58 3,208.66 3,207.90 3,207.90 0.0K
13:58 3,207.73 3,208.44 3,207.73 3,208.44 0.0K
13:59 3,208.23 3,208.61 3,207.70 3,208.61 0.0K
14:00 3,208.49 3,208.59 3,208.09 3,208.59 0.0K
14:01 3,208.48 3,208.48 3,206.97 3,206.97 0.0K
14:02 3,206.76 3,206.76 3,205.18 3,205.73 0.0K
14:03 3,205.64 3,205.79 3,205.23 3,205.23 0.0K
14:04 3,204.71 3,204.83 3,204.42 3,204.74 0.0K
14:05 3,204.45 3,204.99 3,204.45 3,204.64 0.0K
14:06 3,204.93 3,204.93 3,204.15 3,204.61 0.0K
14:07 3,205.51 3,206.35 3,205.51 3,206.35 0.0K
14:08 3,206.37 3,206.37 3,205.93 3,206.33 0.0K
14:09 3,206.04 3,206.04 3,205.62 3,205.99 0.0K
14:10 3,206.00 3,208.76 3,206.00 3,208.60 0.0K
14:11 3,208.67 3,208.67 3,207.14 3,207.14 0.0K
14:12 3,207.20 3,207.20 3,206.56 3,206.56 0.0K
14:13 3,206.44 3,207.23 3,206.44 3,207.23 0.0K
14:14 3,207.23 3,207.23 3,206.56 3,206.56 0.0K
14:15 3,206.45 3,206.84 3,206.39 3,206.39 0.0K
14:16 3,206.77 3,206.77 3,205.37 3,205.63 0.0K
14:17 3,205.60 3,205.75 3,205.47 3,205.75 0.0K
14:18 3,206.55 3,206.55 3,204.90 3,204.90 0.0K
14:19 3,204.97 3,204.97 3,203.61 3,203.66 0.0K
14:20 3,203.94 3,204.00 3,203.93 3,204.00 0.0K
14:21 3,203.61 3,203.88 3,203.61 3,203.73 0.0K
14:22 3,203.19 3,203.43 3,203.19 3,203.21 0.0K
14:23 3,203.48 3,203.93 3,203.48 3,203.80 0.0K
14:24 3,204.00 3,205.19 3,204.00 3,205.19 0.0K
14:25 3,205.27 3,205.27 3,203.45 3,203.45 0.0K
14:26 3,204.67 3,204.67 3,203.31 3,203.31 0.0K
14:27 3,203.62 3,203.62 3,202.14 3,202.14 0.0K
14:28 3,202.36 3,202.64 3,202.17 3,202.64 0.0K
14:29 3,202.07 3,202.92 3,202.07 3,202.92 0.0K
14:30 3,202.89 3,202.89 3,202.53 3,202.79 0.0K
14:31 3,202.26 3,202.26 3,201.82 3,201.97 0.0K
14:32 3,202.14 3,204.46 3,202.14 3,204.46 0.0K
14:33 3,203.76 3,203.76 3,203.00 3,203.39 0.0K
14:34 3,203.81 3,204.21 3,203.67 3,203.67 0.0K
14:35 3,203.36 3,203.69 3,203.07 3,203.69 0.0K
14:36 3,203.95 3,205.26 3,203.95 3,205.13 0.0K
14:37 3,204.68 3,204.68 3,203.16 3,203.16 0.0K
14:38 3,202.98 3,204.20 3,202.63 3,204.20 0.0K
14:39 3,204.62 3,204.62 3,204.02 3,204.29 0.0K
14:40 3,203.99 3,205.20 3,203.93 3,205.20 0.0K
14:41 3,205.29 3,205.43 3,204.99 3,204.99 0.0K
14:42 3,206.29 3,207.68 3,206.29 3,207.68 0.0K
14:43 3,208.66 3,208.66 3,208.22 3,208.39 0.0K
14:44 3,208.60 3,208.65 3,207.60 3,207.60 0.0K
14:45 3,207.59 3,208.86 3,207.59 3,208.86 0.0K
14:46 3,208.95 3,210.08 3,208.95 3,209.89 0.0K
14:47 3,210.84 3,210.84 3,209.67 3,210.16 0.0K
14:48 3,210.04 3,213.41 3,210.04 3,213.41 0.0K
14:49 3,215.07 3,215.26 3,214.21 3,214.21 0.0K
14:50 3,213.96 3,215.32 3,213.96 3,215.32 0.0K
14:51 3,216.06 3,217.33 3,215.56 3,217.33 0.0K
14:52 3,217.57 3,218.08 3,217.23 3,217.23 0.0K
14:53 3,217.95 3,217.95 3,215.80 3,215.80 0.0K
14:54 3,215.12 3,215.40 3,214.89 3,215.40 0.0K
14:55 3,214.73 3,214.73 3,211.64 3,211.64 0.0K
14:56 3,210.66 3,211.56 3,210.61 3,211.56 0.0K
14:57 3,211.61 3,212.22 3,210.54 3,210.54 0.0K
14:58 3,209.60 3,209.60 3,208.24 3,208.24 0.0K
14:59 3,207.28 3,207.28 3,204.61 3,204.61 0.0K
15:00 3,204.46 3,205.55 3,203.39 3,205.55 0.0K
15:01 3,205.85 3,207.28 3,205.85 3,206.55 0.0K
15:02 3,206.95 3,207.08 3,205.61 3,205.61 0.0K
15:03 3,205.24 3,206.99 3,205.24 3,206.99 0.0K
15:04 3,206.74 3,208.75 3,206.74 3,208.75 0.0K
15:05 3,208.56 3,208.56 3,207.30 3,208.16 0.0K
15:06 3,208.39 3,210.62 3,208.39 3,210.62 0.0K
15:07 3,209.65 3,209.82 3,208.63 3,208.63 0.0K
15:08 3,208.53 3,209.30 3,208.44 3,209.30 0.0K
15:09 3,209.07 3,209.57 3,209.07 3,209.43 0.0K
15:10 3,209.29 3,210.23 3,209.29 3,209.43 0.0K
15:11 3,210.64 3,211.63 3,210.64 3,210.76 0.0K
15:12 3,210.31 3,210.49 3,209.60 3,209.60 0.0K
15:13 3,209.17 3,209.82 3,209.17 3,209.82 0.0K
15:14 3,210.13 3,211.60 3,210.13 3,211.60 0.0K
15:15 3,212.03 3,213.18 3,212.03 3,212.12 0.0K
15:16 3,211.85 3,211.85 3,210.35 3,210.35 0.0K
15:17 3,210.34 3,210.58 3,210.34 3,210.39 0.0K
15:18 3,210.77 3,210.82 3,210.15 3,210.82 0.0K
15:19 3,211.09 3,211.87 3,210.89 3,211.02 0.0K
15:20 3,212.26 3,212.94 3,212.23 3,212.23 0.0K
15:21 3,211.29 3,211.29 3,211.04 3,211.18 0.0K
15:22 3,211.22 3,211.22 3,207.94 3,207.94 0.0K
15:23 3,208.55 3,208.90 3,208.18 3,208.18 0.0K
15:24 3,207.50 3,207.50 3,205.68 3,206.18 0.0K
15:25 3,206.72 3,207.17 3,206.72 3,207.17 0.0K
15:26 3,207.95 3,208.34 3,207.49 3,208.34 0.0K
15:27 3,208.77 3,208.99 3,208.33 3,208.99 0.0K
15:28 3,209.57 3,209.82 3,209.57 3,209.82 0.0K
15:29 3,210.90 3,211.32 3,210.65 3,211.32 0.0K
15:30 3,211.32 3,212.33 3,211.11 3,212.15 0.0K
15:31 3,211.92 3,212.06 3,211.54 3,212.06 0.0K
15:32 3,212.62 3,213.86 3,212.62 3,213.58 0.0K
15:33 3,213.97 3,215.01 3,213.97 3,214.14 0.0K
15:34 3,212.95 3,212.95 3,211.78 3,211.78 0.0K
15:35 3,211.43 3,211.45 3,211.12 3,211.45 0.0K
15:36 3,211.86 3,213.57 3,211.86 3,213.57 0.0K
15:37 3,212.84 3,212.84 3,212.02 3,212.02 0.0K
15:38 3,211.51 3,211.51 3,210.61 3,210.81 0.0K
15:39 3,211.14 3,211.14 3,210.50 3,210.66 0.0K
15:40 3,209.82 3,210.46 3,209.73 3,209.97 0.0K
15:41 3,210.39 3,210.39 3,209.01 3,209.24 0.0K
15:42 3,210.12 3,210.12 3,208.46 3,208.46 0.0K
15:43 3,207.94 3,208.22 3,207.81 3,208.22 0.0K
15:44 3,208.63 3,208.63 3,207.28 3,207.28 0.0K
15:45 3,207.76 3,208.67 3,207.76 3,208.67 0.0K
15:46 3,208.48 3,208.48 3,207.14 3,207.66 0.0K
15:47 3,208.28 3,209.00 3,208.17 3,209.00 0.0K
15:48 3,208.94 3,210.47 3,208.94 3,210.27 0.0K
15:49 3,210.44 3,210.95 3,210.34 3,210.95 0.0K
15:50 3,211.15 3,211.44 3,210.33 3,211.16 0.0K
15:51 3,212.74 3,213.17 3,212.74 3,213.00 0.0K
15:52 3,212.56 3,212.56 3,211.13 3,211.13 0.0K
15:53 3,211.06 3,211.15 3,210.49 3,211.15 0.0K
15:54 3,211.10 3,212.12 3,211.10 3,211.99 0.0K
15:55 3,212.86 3,212.86 3,211.17 3,212.19 0.0K
15:56 3,212.58 3,213.11 3,212.39 3,212.39 0.0K
15:57 3,211.85 3,211.85 3,210.46 3,210.61 0.0K
15:58 3,211.19 3,211.21 3,210.43 3,210.43 0.0K
15:59 3,210.73 3,210.73 3,209.93 3,210.44 0.0K
16:00 3,210.87 3,211.06 3,210.87 3,211.06 0.0K
16:01 3,210.98 3,211.13 3,210.98 3,211.13 0.0K
16:02 3,211.21 3,211.23 3,211.19 3,211.19 0.0K
16:03 3,211.22 3,211.28 3,211.16 3,211.16 0.0K
16:04 3,211.15 3,211.22 3,211.11 3,211.22 0.0K
16:05 3,211.20 3,211.20 3,211.02 3,211.17 0.0K
16:06 3,211.17 3,211.25 3,211.17 3,211.17 0.0K
16:07 3,211.22 3,211.22 3,211.17 3,211.17 0.0K
16:08 3,211.21 3,211.22 3,211.15 3,211.15 0.0K
16:09 3,211.17 3,211.23 3,211.17 3,211.23 0.0K
16:10 3,211.32 3,211.33 3,211.25 3,211.33 0.0K
16:11 3,211.35 3,211.35 3,211.27 3,211.27 0.0K
16:12 3,211.32 3,211.32 3,211.22 3,211.26 0.0K
16:13 3,211.22 3,211.31 3,211.22 3,211.31 0.0K
16:14 3,211.30 3,211.30 3,211.21 3,211.21 0.0K
16:15 3,211.16 3,211.16 3,211.16 3,211.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available