CBOE S&P 500 10% Buffered Feb

SPBUF10F
🏛️ usa →
3,078.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 2,825.87 2,833.08 2,820.38 2,827.93 0.0M
2024-12-28 2,838.20 2,838.28 2,828.03 2,835.25 0.0M
2024-12-27 2,840.59 2,842.93 2,837.98 2,842.10 0.0M
2024-12-25 2,833.50 2,841.79 2,833.25 2,841.73 0.0M
2024-12-24 2,825.12 2,832.01 2,817.56 2,831.55 0.0M
2024-12-21 2,801.57 2,827.78 2,801.57 2,821.48 0.0M
2024-12-20 2,817.14 2,820.10 2,804.38 2,804.39 0.0M
2024-12-19 2,835.54 2,837.41 2,804.31 2,804.35 0.0M
2024-12-18 2,834.99 2,836.47 2,833.92 2,835.28 0.0M
2024-12-17 2,837.43 2,838.59 2,836.68 2,837.52 0.0M
2024-12-14 2,836.85 2,837.59 2,833.33 2,835.39 0.0M
2024-12-13 2,836.58 2,836.98 2,834.23 2,834.36 0.0M
2024-12-12 2,835.79 2,837.19 2,835.79 2,836.53 0.0M
2024-12-11 2,833.68 2,834.63 2,831.65 2,832.30 0.0M
2024-12-10 2,835.54 2,836.15 2,832.46 2,832.98 0.0M
2024-12-07 2,834.30 2,834.30 2,834.30 2,834.30 0.0M
2024-12-06 2,832.83 2,832.83 2,832.83 2,832.83 0.0M
2024-12-05 2,833.96 2,833.96 2,833.96 2,833.96 0.0M
2024-12-04 2,831.00 2,831.00 2,831.00 2,831.00 0.0M
2024-12-03 2,829.85 2,829.85 2,829.85 2,829.85 0.0M
2024-11-30 2,827.95 2,827.95 2,827.95 2,827.95 0.0M
2024-11-28 2,823.45 2,823.45 2,823.45 2,823.45 0.0M
2024-11-27 2,824.09 2,824.09 2,824.09 2,824.09 0.0M
2024-11-26 2,820.63 2,820.63 2,820.63 2,820.63 0.0M
2024-11-23 2,813.66 2,813.66 2,813.66 2,813.66 0.0M
2024-11-22 2,809.48 2,809.48 2,809.48 2,809.48 0.0M
2024-11-21 2,806.78 2,806.78 2,806.78 2,806.78 0.0M
2024-11-20 2,806.12 2,806.12 2,806.12 2,806.12 0.0M
2024-11-19 2,805.24 2,805.24 2,805.24 2,805.24 0.0M
2024-11-16 2,799.79 2,799.79 2,799.79 2,799.79 0.0M
2024-11-15 2,808.93 2,808.93 2,808.93 2,808.93 0.0M
2024-11-14 2,813.64 2,813.64 2,813.64 2,813.64 0.0M
2024-11-13 2,811.28 2,811.28 2,811.28 2,811.28 0.0M
2024-11-12 2,813.14 2,813.14 2,813.14 2,813.14 0.0M
2024-11-09 2,810.56 2,810.56 2,810.56 2,810.56 0.0M
2024-11-08 2,808.08 2,808.08 2,808.08 2,808.08 0.0M
2024-11-07 2,801.37 2,801.37 2,801.37 2,801.37 0.0M
2024-11-06 2,777.53 2,777.53 2,777.53 2,777.53 0.0M
2024-11-05 2,761.28 2,761.28 2,761.28 2,761.28 0.0M
2024-11-02 2,761.38 2,761.38 2,761.38 2,761.38 0.0M
2024-11-01 2,756.66 2,756.66 2,756.66 2,756.66 0.0M
2024-10-31 2,775.11 2,775.11 2,775.11 2,775.11 0.0M
2024-10-30 2,781.55 2,781.55 2,781.55 2,781.55 0.0M
2024-10-29 2,778.44 2,778.44 2,778.44 2,778.44 0.0M
2024-10-26 2,772.59 2,772.59 2,772.59 2,772.59 0.0M
2024-10-25 2,774.31 2,774.31 2,774.31 2,774.31 0.0M
2024-10-24 2,771.80 2,771.80 2,771.80 2,771.80 0.0M
2024-10-23 2,780.50 2,780.50 2,780.50 2,780.50 0.0M
2024-10-22 2,779.62 2,779.62 2,779.62 2,779.62 0.0M
2024-10-19 2,779.64 2,779.64 2,779.64 2,779.64 0.0M
2024-10-18 2,776.86 2,776.86 2,776.86 2,776.86 0.0M
2024-10-17 2,772.94 2,772.94 2,772.94 2,772.94 0.0M
2024-10-16 2,769.08 2,769.08 2,769.08 2,769.08 0.0M
2024-10-15 2,775.50 2,775.50 2,775.50 2,775.50 0.0M
2024-10-12 2,765.88 2,765.88 2,765.88 2,765.88 0.0M
2024-10-11 2,760.84 2,760.84 2,760.84 2,760.84 0.0M
2024-10-10 2,762.23 2,762.23 2,762.23 2,762.23 0.0M
2024-10-09 2,753.75 2,753.75 2,753.75 2,753.75 0.0M
2024-10-08 2,742.38 2,742.38 2,742.38 2,742.38 0.0M
2024-10-05 2,752.85 2,752.85 2,752.85 2,752.85 0.0M
2024-10-04 2,741.69 2,741.69 2,741.69 2,741.69 0.0M
2024-10-03 2,745.26 2,745.26 2,745.26 2,745.26 0.0M
2024-10-02 2,744.76 2,744.76 2,744.76 2,744.76 0.0M
2024-10-01 2,754.39 2,754.39 2,754.39 2,754.39 0.0M
2024-09-28 2,748.16 2,748.16 2,748.16 2,748.16 0.0M
2024-09-27 2,753.48 2,753.48 2,753.48 2,753.48 0.0M
2024-09-26 2,749.25 2,749.25 2,749.25 2,749.25 0.0M
2024-09-25 2,750.72 2,750.72 2,750.72 2,750.72 0.0M
2024-09-24 2,747.42 2,747.42 2,747.42 2,747.42 0.0M
2024-09-21 2,743.20 2,743.20 2,743.20 2,743.20 0.0M
2024-09-20 2,745.02 2,745.02 2,745.02 2,745.02 0.0M
2024-09-19 2,725.11 2,725.11 2,725.11 2,725.11 0.0M
2024-09-18 2,727.31 2,727.31 2,727.31 2,727.31 0.0M
2024-09-17 2,726.66 2,726.66 2,726.66 2,726.66 0.0M
2024-09-14 2,723.93 2,723.93 2,723.93 2,723.93 0.0M
2024-09-13 2,716.74 2,716.74 2,716.74 2,716.74 0.0M
2024-09-12 2,707.74 2,707.74 2,707.74 2,707.74 0.0M
2024-09-11 2,691.55 2,691.55 2,691.55 2,691.55 0.0M
2024-09-10 2,686.98 2,686.98 2,686.98 2,686.98 0.0M
2024-09-07 2,664.94 2,664.94 2,664.94 2,664.94 0.0M
2024-09-06 2,694.99 2,694.99 2,694.99 2,694.99 0.0M
2024-09-05 2,693.53 2,693.53 2,693.53 2,693.53 0.0M
2024-09-04 2,699.04 2,699.04 2,699.04 2,699.04 0.0M
2024-08-31 2,727.32 2,727.32 2,727.32 2,727.32 0.0M
2024-08-30 2,718.42 2,718.42 2,718.42 2,718.42 0.0M
2024-08-29 2,714.20 2,714.20 2,714.20 2,714.20 0.0M
2024-08-28 2,722.80 2,722.80 2,722.80 2,722.80 0.0M
2024-08-27 2,717.87 2,717.87 2,717.87 2,717.87 0.0M
2024-08-24 2,719.85 2,719.85 2,719.85 2,719.85 0.0M
2024-08-23 2,707.26 2,707.26 2,707.26 2,707.26 0.0M
2024-08-22 2,716.35 2,716.35 2,716.35 2,716.35 0.0M
2024-08-21 2,714.28 2,714.28 2,714.28 2,714.28 0.0M
2024-08-20 2,714.13 2,714.13 2,714.13 2,714.13 0.0M
2024-08-17 2,703.63 2,703.63 2,703.63 2,703.63 0.0M
2024-08-16 2,699.09 2,699.09 2,699.09 2,699.09 0.0M
2024-08-15 2,679.80 2,679.80 2,679.80 2,679.80 0.0M
2024-08-14 2,670.34 2,670.34 2,670.34 2,670.34 0.0M
2024-08-13 2,645.09 2,645.09 2,645.09 2,645.09 0.0M
2024-08-10 2,643.32 2,643.32 2,643.32 2,643.32 0.0M
2024-08-09 2,633.59 2,633.59 2,633.59 2,633.59 0.0M
2024-08-08 2,595.30 2,595.30 2,595.30 2,595.30 0.0M
2024-08-07 2,605.13 2,605.13 2,605.13 2,605.13 0.0M
2024-08-06 2,587.11 2,587.11 2,587.11 2,587.11 0.0M
2024-08-03 2,632.23 2,632.23 2,632.23 2,632.23 0.0M
2024-08-02 2,662.37 2,662.37 2,662.37 2,662.37 0.0M
2024-08-01 2,689.61 2,689.61 2,689.61 2,689.61 0.0M
2024-07-31 2,659.11 2,659.11 2,659.11 2,659.11 0.0M
2024-07-30 2,673.55 2,673.55 2,673.55 2,673.55 0.0M
2024-07-27 2,671.77 2,671.77 2,671.77 2,671.77 0.0M
2024-07-26 2,655.77 2,655.77 2,655.77 2,655.77 0.0M
2024-07-25 2,664.45 2,664.45 2,664.45 2,664.45 0.0M
2024-07-24 2,693.06 2,693.06 2,693.06 2,693.06 0.0M
2024-07-23 2,695.45 2,695.45 2,695.45 2,695.45 0.0M
2024-07-20 2,679.92 2,679.92 2,679.92 2,679.92 0.0M
2024-07-19 2,688.85 2,688.85 2,688.85 2,688.85 0.0M
2024-07-18 2,697.45 2,697.45 2,697.45 2,697.45 0.0M
2024-07-17 2,712.07 2,712.07 2,712.07 2,712.07 0.0M
2024-07-16 2,706.91 2,706.91 2,706.91 2,706.91 0.0M
2024-07-13 2,704.03 2,704.03 2,704.03 2,704.03 0.0M
2024-07-12 2,697.68 2,697.68 2,697.68 2,697.68 0.0M
2024-07-11 2,705.67 2,705.67 2,705.67 2,705.67 0.0M
2024-07-10 2,696.63 2,696.63 2,696.63 2,696.63 0.0M
2024-07-09 2,695.73 2,695.73 2,695.73 2,695.73 0.0M
2024-07-06 2,692.52 2,692.52 2,692.52 2,692.52 0.0M
2024-07-04 2,687.11 2,687.11 2,687.11 2,687.11 0.0M
2024-07-03 2,681.02 2,681.02 2,681.02 2,681.02 0.0M
2024-07-02 2,674.12 2,674.12 2,674.12 2,674.12 0.0M
2024-06-29 2,671.96 2,671.96 2,671.96 2,671.96 0.0M
2024-06-28 2,674.85 2,674.85 2,674.85 2,674.85 0.0M
2024-06-27 2,670.29 2,670.29 2,670.29 2,670.29 0.0M
2024-06-26 2,668.54 2,668.54 2,668.54 2,668.54 0.0M
2024-06-25 2,663.56 2,663.56 2,663.56 2,663.56 0.0M
2024-06-22 2,666.88 2,666.88 2,666.88 2,666.88 0.0M
2024-06-21 2,666.39 2,666.39 2,666.39 2,666.39 0.0M
2024-06-19 2,671.77 2,671.77 2,671.77 2,671.77 0.0M
2024-06-18 2,667.74 2,667.74 2,667.74 2,667.74 0.0M
2024-06-15 2,656.49 2,656.49 2,656.49 2,656.49 0.0M
2024-06-14 2,657.36 2,657.36 2,657.36 2,657.36 0.0M
2024-06-13 2,654.06 2,654.06 2,654.06 2,654.06 0.0M
2024-06-12 2,643.88 2,643.88 2,643.88 2,643.88 0.0M
2024-06-11 2,638.78 2,638.78 2,638.78 2,638.78 0.0M
2024-06-08 2,634.25 2,634.25 2,634.25 2,634.25 0.0M
2024-06-07 2,635.85 2,635.85 2,635.85 2,635.85 0.0M
2024-06-06 2,635.65 2,635.65 2,635.65 2,635.65 0.0M
2024-06-05 2,620.24 2,620.24 2,620.24 2,620.24 0.0M
2024-06-04 2,619.28 2,619.28 2,619.28 2,619.28 0.0M
2024-06-01 2,617.96 2,617.96 2,617.96 2,617.96 0.0M
2024-05-31 2,601.92 2,601.92 2,601.92 2,601.92 0.0M
2024-05-30 2,611.38 2,611.38 2,611.38 2,611.38 0.0M
2024-05-29 2,623.29 2,623.29 2,623.29 2,623.29 0.0M
2024-05-25 2,621.35 2,621.35 2,621.35 2,621.35 0.0M
2024-05-24 2,610.75 2,610.75 2,610.75 2,610.75 0.0M
2024-05-23 2,622.33 2,622.33 2,622.33 2,622.33 0.0M
2024-05-22 2,623.62 2,623.62 2,623.62 2,623.62 0.0M
2024-05-21 2,618.71 2,618.71 2,618.71 2,618.71 0.0M
2024-05-18 2,616.02 2,616.02 2,616.02 2,616.02 0.0M
2024-05-17 2,612.69 2,612.69 2,612.69 2,612.69 0.0M
2024-05-16 2,614.47 2,614.47 2,614.47 2,614.47 0.0M
2024-05-15 2,598.01 2,598.01 2,598.01 2,598.01 0.0M
2024-05-14 2,590.16 2,590.16 2,590.16 2,590.16 0.0M
2024-05-11 2,589.51 2,589.51 2,589.51 2,589.51 0.0M
2024-05-10 2,588.40 2,588.40 2,588.40 2,588.40 0.0M
2024-05-09 2,577.75 2,577.75 2,577.75 2,577.75 0.0M
2024-05-08 2,579.59 2,579.59 2,579.59 2,579.59 0.0M
2024-05-07 2,575.79 2,575.79 2,575.79 2,575.79 0.0M
2024-05-04 2,562.42 2,562.42 2,562.42 2,562.42 0.0M
2024-05-03 2,541.65 2,541.65 2,541.65 2,541.65 0.0M
2024-05-02 2,528.27 2,528.27 2,528.27 2,528.27 0.0M
2024-05-01 2,532.93 2,532.93 2,532.93 2,532.93 0.0M
2024-04-30 2,556.69 2,556.69 2,556.69 2,556.69 0.0M
2024-04-27 2,549.90 2,549.90 2,549.90 2,549.90 0.0M
2024-04-26 2,548.23 2,548.23 2,548.23 2,548.23 0.0M
2024-04-25 2,534.80 2,534.80 2,534.80 2,534.80 0.0M
2024-04-24 2,541.37 2,541.37 2,541.37 2,541.37 0.0M
2024-04-23 2,520.97 2,520.97 2,520.97 2,520.97 0.0M
2024-04-20 2,505.32 2,505.32 2,505.32 2,505.32 0.0M
2024-04-19 2,518.84 2,518.84 2,518.84 2,518.84 0.0M
2024-04-18 2,529.70 2,529.70 2,529.70 2,529.70 0.0M
2024-04-17 2,529.40 2,529.40 2,529.40 2,529.40 0.0M
2024-04-16 2,529.69 2,529.69 2,529.69 2,529.69 0.0M
2024-04-13 2,549.48 2,549.48 2,549.48 2,549.48 0.0M
2024-04-12 2,569.97 2,569.97 2,569.97 2,569.97 0.0M
2024-04-11 2,568.36 2,568.36 2,568.36 2,568.36 0.0M
2024-04-10 2,573.90 2,573.90 2,573.90 2,573.90 0.0M
2024-04-09 2,571.19 2,571.19 2,571.19 2,571.19 0.0M
2024-04-06 2,566.43 2,566.43 2,566.43 2,566.43 0.0M
2024-04-05 2,553.31 2,553.31 2,553.31 2,553.31 0.0M
2024-04-04 2,571.53 2,571.53 2,571.53 2,571.53 0.0M
2024-04-03 2,569.00 2,569.00 2,569.00 2,569.00 0.0M
2024-04-02 2,577.82 2,577.82 2,577.82 2,577.82 0.0M
2024-03-29 2,578.97 2,578.97 2,578.97 2,578.97 0.0M
2024-03-28 2,579.31 2,579.31 2,579.31 2,579.31 0.0M
2024-03-27 2,568.14 2,568.14 2,568.14 2,568.14 0.0M
2024-03-26 2,569.07 2,569.07 2,569.07 2,569.07 0.0M
2024-03-23 2,571.07 2,571.07 2,571.07 2,571.07 0.0M
2024-03-22 2,570.01 2,570.01 2,570.01 2,570.01 0.0M
2024-03-21 2,572.55 2,572.55 2,572.55 2,572.55 0.0M
2024-03-20 2,558.40 2,558.40 2,558.40 2,558.40 0.0M
2024-03-19 2,552.44 2,552.44 2,552.44 2,552.44 0.0M
2024-03-16 2,541.91 2,541.91 2,541.91 2,541.91 0.0M
2024-03-15 2,550.10 2,550.10 2,550.10 2,550.10 0.0M
2024-03-14 2,554.58 2,554.58 2,554.58 2,554.58 0.0M
2024-03-13 2,555.65 2,555.65 2,555.65 2,555.65 0.0M
2024-03-12 2,539.70 2,539.70 2,539.70 2,539.70 0.0M
2024-03-09 2,541.34 2,541.34 2,541.34 2,541.34 0.0M
2024-03-08 2,547.30 2,547.30 2,547.30 2,547.30 0.0M
2024-03-07 2,535.78 2,535.78 2,535.78 2,535.78 0.0M
2024-03-06 2,529.64 2,529.64 2,529.64 2,529.64 0.0M
2024-03-05 2,542.63 2,542.63 2,542.63 2,542.63 0.0M
2024-03-02 2,543.06 2,543.06 2,543.06 2,543.06 0.0M
2024-03-01 2,532.67 2,532.67 2,532.67 2,532.67 0.0M
2024-02-29 2,523.79 2,523.79 2,523.79 2,523.79 0.0M
2024-02-28 2,530.27 2,530.27 2,530.27 2,530.27 0.0M
2024-02-27 2,537.44 2,537.44 2,537.44 2,537.44 0.0M
2024-02-24 2,536.50 2,536.50 2,536.50 2,536.50 0.0M
2024-02-23 2,535.95 2,535.95 2,535.95 2,535.95 0.0M
2024-02-22 2,535.60 2,535.60 2,535.60 2,535.60 0.0M
2024-02-21 2,535.13 2,535.13 2,535.13 2,535.13 0.0M
2024-02-17 2,533.76 2,533.76 2,533.76 2,533.76 0.0M
2024-02-16 2,531.60 2,531.60 2,531.60 2,531.60 0.0M
2024-02-15 2,531.36 2,531.36 2,531.36 2,531.36 0.0M
2024-02-14 2,531.30 2,531.30 2,531.30 2,531.30 0.0M
2024-02-13 2,531.89 2,531.89 2,531.89 2,531.89 0.0M
2024-02-10 2,531.04 2,531.04 2,531.04 2,531.04 0.0M
2024-02-09 2,529.25 2,529.25 2,529.25 2,529.25 0.0M
2024-02-08 2,530.19 2,530.19 2,530.19 2,530.19 0.0M
2024-02-07 2,528.28 2,528.28 2,528.28 2,528.28 0.0M
2024-02-06 2,527.42 2,527.42 2,527.42 2,527.42 0.0M
2024-02-03 2,526.10 2,526.10 2,526.10 2,526.10 0.0M
2024-02-02 2,523.29 2,523.29 2,523.29 2,523.29 0.0M
2024-02-01 2,518.66 2,518.66 2,518.66 2,518.66 0.0M
2024-01-31 2,523.67 2,523.67 2,523.67 2,523.67 0.0M
2024-01-30 2,523.25 2,523.25 2,523.25 2,523.25 0.0M
2024-01-27 2,519.67 2,519.67 2,519.67 2,519.67 0.0M
2024-01-26 2,518.80 2,518.80 2,518.80 2,518.80 0.0M
2024-01-25 2,516.77 2,516.77 2,516.77 2,516.77 0.0M
2024-01-24 2,517.32 2,517.32 2,517.32 2,517.32 0.0M
2024-01-23 2,514.27 2,514.27 2,514.27 2,514.27 0.0M
2024-01-20 2,511.39 2,511.39 2,511.39 2,511.39 0.0M
2024-01-19 2,501.23 2,501.23 2,501.23 2,501.23 0.0M
2024-01-18 2,492.62 2,492.62 2,492.62 2,492.62 0.0M
2024-01-17 2,498.77 2,498.77 2,498.77 2,498.77 0.0M
2024-01-13 2,500.69 2,500.69 2,500.69 2,500.69 0.0M
2024-01-12 2,500.08 2,500.08 2,500.08 2,500.08 0.0M
2024-01-11 2,499.56 2,499.56 2,499.56 2,499.56 0.0M
2024-01-10 2,494.07 2,494.07 2,494.07 2,494.07 0.0M
2024-01-09 2,493.45 2,493.45 2,493.45 2,493.45 0.0M
2024-01-06 2,479.03 2,479.03 2,479.03 2,479.03 0.0M
2024-01-05 2,475.30 2,475.30 2,475.30 2,475.30 0.0M
2024-01-04 2,478.17 2,478.17 2,478.17 2,478.17 0.0M
2024-01-03 2,486.53 2,486.53 2,486.53 2,486.53 0.0M