CBOE S&P 500 10% Buffered Jan

SPBUF10J
🏛️ usa →
3,420.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,172.17 3,173.47 3,172.17 3,173.47 0.0K
09:32 3,173.18 3,173.76 3,172.93 3,173.09 0.0K
09:33 3,173.23 3,173.23 3,172.67 3,172.67 0.0K
09:34 3,172.27 3,172.27 3,171.82 3,171.83 0.0K
09:35 3,171.78 3,171.78 3,171.07 3,171.07 0.0K
09:36 3,170.83 3,171.42 3,170.83 3,171.42 0.0K
09:37 3,171.88 3,172.51 3,171.50 3,172.51 0.0K
09:38 3,172.49 3,174.08 3,172.49 3,174.08 0.0K
09:39 3,174.52 3,174.83 3,174.52 3,174.58 0.0K
09:40 3,174.68 3,175.15 3,174.68 3,174.99 0.0K
09:41 3,174.95 3,174.95 3,174.57 3,174.58 0.0K
09:42 3,174.01 3,174.01 3,172.72 3,172.72 0.0K
09:43 3,172.77 3,173.11 3,172.77 3,173.09 0.0K
09:44 3,174.33 3,174.33 3,173.99 3,174.15 0.0K
09:45 3,173.98 3,174.57 3,173.88 3,174.53 0.0K
09:46 3,174.23 3,174.94 3,174.23 3,174.94 0.0K
09:47 3,175.23 3,176.24 3,175.23 3,176.21 0.0K
09:48 3,176.22 3,176.88 3,176.22 3,176.88 0.0K
09:49 3,176.82 3,177.96 3,176.82 3,177.96 0.0K
09:50 3,178.04 3,178.24 3,177.67 3,177.67 0.0K
09:51 3,177.71 3,178.56 3,177.71 3,178.56 0.0K
09:52 3,178.24 3,178.24 3,177.57 3,177.62 0.0K
09:53 3,177.29 3,177.29 3,176.55 3,176.55 0.0K
09:54 3,175.90 3,176.37 3,175.80 3,176.37 0.0K
09:55 3,176.90 3,177.29 3,176.90 3,177.07 0.0K
09:56 3,177.54 3,177.99 3,177.25 3,177.99 0.0K
09:57 3,178.06 3,178.06 3,176.06 3,176.51 0.0K
09:58 3,176.55 3,176.55 3,174.88 3,174.88 0.0K
09:59 3,174.64 3,175.04 3,174.03 3,175.04 0.0K
10:00 3,175.03 3,175.03 3,173.84 3,174.14 0.0K
10:01 3,174.24 3,174.24 3,174.00 3,174.00 0.0K
10:02 3,173.61 3,173.69 3,171.86 3,171.86 0.0K
10:03 3,170.54 3,170.54 3,169.24 3,169.66 0.0K
10:04 3,169.82 3,170.87 3,169.50 3,170.87 0.0K
10:05 3,171.14 3,171.35 3,171.14 3,171.18 0.0K
10:06 3,171.20 3,171.20 3,170.32 3,170.69 0.0K
10:07 3,171.76 3,171.76 3,170.33 3,170.55 0.0K
10:08 3,170.07 3,170.67 3,169.99 3,170.67 0.0K
10:09 3,170.43 3,171.24 3,170.43 3,171.12 0.0K
10:10 3,171.14 3,171.80 3,171.14 3,171.69 0.0K
10:11 3,171.76 3,172.30 3,171.69 3,172.30 0.0K
10:12 3,172.14 3,172.37 3,172.03 3,172.03 0.0K
10:13 3,171.45 3,171.45 3,170.97 3,170.97 0.0K
10:14 3,170.99 3,171.53 3,170.99 3,171.28 0.0K
10:15 3,171.52 3,171.52 3,170.95 3,170.95 0.0K
10:16 3,170.79 3,170.79 3,170.43 3,170.43 0.0K
10:17 3,170.31 3,170.83 3,170.31 3,170.83 0.0K
10:18 3,170.75 3,171.08 3,170.63 3,170.68 0.0K
10:19 3,170.41 3,170.74 3,170.12 3,170.12 0.0K
10:20 3,170.44 3,170.85 3,170.12 3,170.37 0.0K
10:21 3,170.79 3,170.83 3,170.69 3,170.83 0.0K
10:22 3,170.48 3,170.83 3,170.03 3,170.83 0.0K
10:23 3,170.68 3,171.29 3,170.68 3,171.29 0.0K
10:24 3,171.52 3,171.99 3,171.52 3,171.99 0.0K
10:25 3,172.22 3,172.22 3,171.66 3,171.71 0.0K
10:26 3,171.44 3,171.44 3,170.48 3,170.48 0.0K
10:27 3,170.23 3,170.23 3,169.85 3,169.85 0.0K
10:28 3,169.83 3,170.73 3,169.83 3,170.73 0.0K
10:29 3,170.39 3,170.39 3,168.10 3,168.10 0.0K
10:30 3,168.06 3,168.06 3,167.44 3,167.44 0.0K
10:31 3,167.18 3,167.74 3,166.79 3,166.79 0.0K
10:32 3,167.17 3,167.83 3,167.17 3,167.83 0.0K
10:33 3,167.64 3,168.19 3,167.64 3,168.19 0.0K
10:34 3,168.01 3,168.51 3,168.01 3,168.47 0.0K
10:35 3,168.92 3,170.65 3,168.92 3,170.65 0.0K
10:36 3,170.60 3,170.60 3,170.16 3,170.16 0.0K
10:37 3,170.26 3,170.81 3,170.26 3,170.81 0.0K
10:38 3,170.79 3,170.79 3,170.59 3,170.76 0.0K
10:39 3,170.96 3,171.82 3,170.96 3,171.82 0.0K
10:40 3,171.68 3,172.05 3,171.68 3,172.05 0.0K
10:41 3,171.80 3,171.90 3,170.79 3,170.79 0.0K
10:42 3,171.10 3,171.14 3,170.78 3,171.08 0.0K
10:43 3,171.01 3,171.01 3,170.46 3,170.87 0.0K
10:44 3,170.90 3,170.90 3,170.55 3,170.57 0.0K
10:45 3,170.33 3,170.56 3,170.26 3,170.56 0.0K
10:46 3,170.46 3,170.54 3,170.32 3,170.32 0.0K
10:47 3,170.75 3,171.14 3,170.56 3,171.14 0.0K
10:48 3,171.19 3,171.50 3,171.19 3,171.50 0.0K
10:49 3,171.39 3,171.39 3,170.81 3,170.83 0.0K
10:50 3,170.72 3,170.72 3,170.61 3,170.64 0.0K
10:51 3,170.55 3,170.55 3,169.63 3,169.93 0.0K
10:52 3,169.61 3,169.61 3,168.08 3,168.08 0.0K
10:53 3,167.90 3,168.20 3,167.58 3,168.09 0.0K
10:54 3,167.96 3,168.15 3,167.38 3,167.38 0.0K
10:55 3,167.25 3,167.25 3,166.23 3,166.23 0.0K
10:56 3,166.14 3,166.14 3,165.18 3,165.33 0.0K
10:57 3,165.37 3,166.13 3,165.37 3,166.13 0.0K
10:58 3,165.79 3,165.79 3,165.14 3,165.29 0.0K
10:59 3,165.25 3,165.25 3,164.76 3,165.00 0.0K
11:00 3,164.86 3,165.73 3,164.86 3,165.59 0.0K
11:01 3,165.75 3,165.75 3,164.60 3,164.60 0.0K
11:02 3,163.69 3,163.69 3,163.12 3,163.12 0.0K
11:03 3,163.76 3,165.03 3,163.76 3,165.02 0.0K
11:04 3,165.40 3,165.40 3,165.16 3,165.16 0.0K
11:05 3,165.45 3,165.73 3,165.45 3,165.73 0.0K
11:06 3,165.74 3,166.12 3,165.58 3,166.12 0.0K
11:07 3,166.03 3,166.03 3,165.46 3,165.46 0.0K
11:08 3,165.38 3,165.84 3,165.38 3,165.76 0.0K
11:09 3,165.42 3,165.42 3,165.13 3,165.13 0.0K
11:10 3,164.83 3,165.73 3,164.83 3,165.60 0.0K
11:11 3,165.60 3,165.60 3,164.93 3,165.30 0.0K
11:12 3,165.31 3,165.31 3,165.08 3,165.08 0.0K
11:13 3,164.63 3,164.63 3,164.06 3,164.37 0.0K
11:14 3,164.46 3,164.46 3,162.65 3,162.65 0.0K
11:15 3,162.81 3,163.92 3,162.81 3,163.71 0.0K
11:16 3,163.68 3,163.80 3,163.45 3,163.45 0.0K
11:17 3,163.61 3,163.61 3,163.42 3,163.42 0.0K
11:18 3,163.76 3,164.39 3,163.75 3,164.39 0.0K
11:19 3,164.51 3,165.27 3,164.51 3,165.27 0.0K
11:20 3,165.27 3,165.82 3,165.27 3,165.73 0.0K
11:21 3,166.20 3,166.71 3,166.06 3,166.71 0.0K
11:22 3,166.62 3,167.07 3,166.62 3,167.07 0.0K
11:23 3,166.91 3,167.35 3,166.91 3,167.35 0.0K
11:24 3,167.62 3,167.94 3,167.62 3,167.94 0.0K
11:25 3,168.12 3,169.53 3,168.12 3,169.53 0.0K
11:26 3,169.03 3,169.03 3,168.13 3,168.13 0.0K
11:27 3,167.97 3,168.45 3,167.97 3,168.28 0.0K
11:28 3,168.32 3,168.47 3,168.13 3,168.35 0.0K
11:29 3,168.85 3,169.46 3,168.85 3,169.46 0.0K
11:30 3,169.67 3,170.16 3,169.59 3,170.09 0.0K
11:31 3,170.05 3,170.05 3,169.44 3,169.44 0.0K
11:32 3,169.25 3,169.52 3,169.25 3,169.52 0.0K
11:33 3,169.32 3,169.55 3,169.21 3,169.21 0.0K
11:34 3,169.46 3,169.46 3,168.68 3,168.70 0.0K
11:35 3,168.75 3,168.75 3,168.09 3,168.09 0.0K
11:36 3,168.41 3,169.26 3,168.41 3,169.26 0.0K
11:37 3,169.35 3,169.61 3,169.34 3,169.34 0.0K
11:38 3,169.33 3,169.40 3,169.22 3,169.22 0.0K
11:39 3,169.32 3,170.20 3,169.32 3,170.20 0.0K
11:40 3,170.27 3,170.28 3,169.96 3,169.96 0.0K
11:41 3,170.30 3,170.41 3,170.19 3,170.19 0.0K
11:42 3,170.27 3,170.49 3,170.27 3,170.48 0.0K
11:43 3,170.73 3,170.73 3,170.45 3,170.60 0.0K
11:44 3,170.70 3,170.70 3,170.06 3,170.06 0.0K
11:45 3,170.43 3,170.61 3,170.25 3,170.61 0.0K
11:46 3,170.65 3,170.76 3,170.63 3,170.76 0.0K
11:47 3,170.90 3,171.01 3,170.81 3,171.01 0.0K
11:48 3,170.96 3,170.98 3,170.85 3,170.85 0.0K
11:49 3,170.96 3,170.96 3,170.51 3,170.89 0.0K
11:50 3,170.93 3,171.40 3,170.93 3,171.40 0.0K
11:51 3,171.47 3,172.15 3,171.47 3,172.15 0.0K
11:52 3,172.15 3,172.23 3,172.05 3,172.23 0.0K
11:53 3,172.12 3,172.28 3,172.12 3,172.28 0.0K
11:54 3,172.65 3,173.18 3,172.65 3,173.15 0.0K
11:55 3,172.99 3,172.99 3,172.51 3,172.92 0.0K
11:56 3,172.98 3,173.57 3,172.98 3,173.50 0.0K
11:57 3,173.70 3,174.08 3,173.70 3,173.99 0.0K
11:58 3,174.12 3,174.12 3,174.03 3,174.06 0.0K
11:59 3,173.77 3,173.77 3,173.38 3,173.38 0.0K
12:00 3,173.24 3,173.24 3,172.74 3,172.74 0.0K
12:01 3,172.58 3,172.58 3,171.94 3,171.95 0.0K
12:02 3,172.01 3,172.01 3,171.70 3,171.91 0.0K
12:03 3,172.55 3,172.55 3,172.20 3,172.20 0.0K
12:04 3,172.44 3,172.55 3,172.27 3,172.27 0.0K
12:05 3,172.25 3,172.66 3,172.25 3,172.66 0.0K
12:06 3,172.23 3,172.23 3,171.33 3,171.33 0.0K
12:07 3,171.33 3,171.94 3,171.28 3,171.94 0.0K
12:08 3,171.84 3,172.14 3,171.84 3,172.14 0.0K
12:09 3,172.22 3,172.22 3,172.05 3,172.07 0.0K
12:10 3,172.08 3,172.28 3,171.91 3,172.28 0.0K
12:11 3,172.25 3,172.25 3,171.75 3,171.82 0.0K
12:12 3,171.60 3,171.71 3,171.42 3,171.71 0.0K
12:13 3,171.32 3,171.32 3,170.59 3,170.59 0.0K
12:14 3,170.21 3,170.21 3,169.95 3,170.16 0.0K
12:15 3,169.97 3,170.22 3,169.93 3,170.16 0.0K
12:16 3,170.36 3,170.36 3,170.19 3,170.19 0.0K
12:17 3,169.73 3,169.73 3,168.40 3,168.71 0.0K
12:18 3,169.25 3,169.78 3,169.25 3,169.78 0.0K
12:19 3,170.05 3,170.05 3,169.14 3,169.14 0.0K
12:20 3,169.09 3,169.44 3,169.09 3,169.44 0.0K
12:21 3,169.37 3,170.18 3,169.37 3,170.12 0.0K
12:22 3,169.97 3,169.97 3,169.31 3,169.31 0.0K
12:23 3,169.16 3,169.56 3,169.16 3,169.50 0.0K
12:24 3,169.57 3,169.66 3,169.14 3,169.14 0.0K
12:25 3,169.22 3,169.49 3,169.07 3,169.07 0.0K
12:26 3,168.77 3,168.77 3,167.62 3,167.62 0.0K
12:27 3,167.79 3,167.79 3,167.56 3,167.56 0.0K
12:28 3,167.59 3,168.42 3,167.54 3,168.42 0.0K
12:29 3,168.29 3,168.29 3,167.86 3,167.91 0.0K
12:30 3,167.93 3,167.97 3,167.74 3,167.97 0.0K
12:31 3,168.05 3,168.13 3,168.01 3,168.01 0.0K
12:32 3,167.85 3,168.10 3,167.78 3,167.78 0.0K
12:33 3,167.99 3,168.48 3,167.86 3,168.48 0.0K
12:34 3,168.65 3,168.72 3,168.65 3,168.71 0.0K
12:35 3,168.62 3,168.91 3,168.62 3,168.91 0.0K
12:36 3,168.96 3,168.96 3,168.54 3,168.54 0.0K
12:37 3,168.48 3,168.86 3,168.48 3,168.82 0.0K
12:38 3,169.00 3,169.17 3,169.00 3,169.12 0.0K
12:39 3,169.19 3,169.33 3,169.09 3,169.13 0.0K
12:40 3,169.15 3,169.30 3,169.15 3,169.25 0.0K
12:41 3,169.38 3,169.66 3,169.38 3,169.66 0.0K
12:42 3,169.61 3,170.63 3,169.61 3,170.63 0.0K
12:43 3,170.57 3,170.69 3,170.56 3,170.56 0.0K
12:44 3,170.07 3,170.07 3,168.58 3,168.58 0.0K
12:45 3,168.69 3,169.02 3,168.58 3,169.02 0.0K
12:46 3,169.40 3,169.61 3,169.40 3,169.56 0.0K
12:47 3,169.53 3,169.73 3,169.53 3,169.70 0.0K
12:48 3,169.62 3,169.94 3,169.62 3,169.94 0.0K
12:49 3,169.96 3,169.96 3,169.57 3,169.57 0.0K
12:50 3,169.72 3,170.12 3,169.72 3,170.04 0.0K
12:51 3,170.07 3,170.37 3,170.01 3,170.24 0.0K
12:52 3,170.34 3,170.44 3,170.34 3,170.42 0.0K
12:53 3,170.56 3,170.56 3,170.31 3,170.38 0.0K
12:54 3,170.36 3,170.65 3,170.36 3,170.47 0.0K
12:55 3,170.49 3,170.65 3,170.49 3,170.54 0.0K
12:56 3,170.25 3,170.46 3,170.25 3,170.46 0.0K
12:57 3,170.38 3,170.92 3,170.31 3,170.92 0.0K
12:58 3,171.02 3,171.02 3,170.93 3,171.00 0.0K
12:59 3,170.85 3,170.90 3,170.82 3,170.90 0.0K
13:00 3,170.95 3,171.21 3,170.95 3,171.21 0.0K
13:01 3,171.10 3,171.24 3,171.07 3,171.07 0.0K
13:02 3,170.97 3,170.97 3,170.58 3,170.70 0.0K
13:03 3,170.92 3,171.18 3,170.92 3,171.15 0.0K
13:04 3,171.27 3,171.27 3,171.00 3,171.10 0.0K
13:05 3,171.47 3,171.47 3,171.15 3,171.24 0.0K
13:06 3,171.48 3,172.01 3,171.48 3,172.01 0.0K
13:07 3,172.18 3,172.18 3,171.72 3,171.72 0.0K
13:08 3,171.86 3,172.90 3,171.86 3,172.90 0.0K
13:09 3,172.96 3,173.04 3,172.77 3,173.04 0.0K
13:10 3,172.78 3,172.78 3,172.02 3,172.02 0.0K
13:11 3,171.99 3,172.28 3,171.99 3,172.28 0.0K
13:12 3,172.19 3,172.31 3,172.19 3,172.31 0.0K
13:13 3,172.31 3,172.41 3,172.31 3,172.35 0.0K
13:14 3,172.37 3,172.63 3,172.12 3,172.12 0.0K
13:15 3,172.30 3,172.54 3,172.30 3,172.53 0.0K
13:16 3,172.43 3,172.59 3,172.43 3,172.59 0.0K
13:17 3,172.78 3,172.78 3,172.43 3,172.47 0.0K
13:18 3,172.71 3,172.71 3,172.51 3,172.57 0.0K
13:19 3,172.62 3,172.62 3,172.40 3,172.40 0.0K
13:20 3,172.45 3,172.45 3,172.16 3,172.16 0.0K
13:21 3,172.24 3,172.75 3,172.24 3,172.75 0.0K
13:22 3,172.75 3,173.14 3,172.66 3,173.14 0.0K
13:23 3,173.03 3,173.03 3,172.93 3,172.93 0.0K
13:24 3,173.18 3,173.68 3,173.18 3,173.68 0.0K
13:25 3,173.71 3,173.71 3,172.97 3,173.09 0.0K
13:26 3,173.37 3,173.69 3,173.37 3,173.69 0.0K
13:27 3,173.66 3,173.66 3,173.13 3,173.18 0.0K
13:28 3,173.15 3,173.30 3,172.71 3,172.71 0.0K
13:29 3,172.43 3,172.43 3,172.07 3,172.07 0.0K
13:30 3,172.58 3,172.98 3,172.58 3,172.83 0.0K
13:31 3,173.10 3,173.58 3,173.10 3,173.58 0.0K
13:32 3,173.62 3,173.73 3,173.52 3,173.73 0.0K
13:33 3,173.94 3,174.14 3,173.92 3,174.14 0.0K
13:34 3,174.21 3,174.25 3,173.97 3,174.19 0.0K
13:35 3,174.17 3,174.17 3,174.06 3,174.17 0.0K
13:36 3,174.10 3,174.48 3,174.10 3,174.48 0.0K
13:37 3,174.45 3,174.96 3,174.45 3,174.96 0.0K
13:38 3,174.89 3,175.45 3,174.89 3,175.45 0.0K
13:39 3,175.42 3,175.59 3,175.38 3,175.38 0.0K
13:40 3,175.42 3,175.60 3,175.42 3,175.60 0.0K
13:41 3,175.64 3,175.74 3,175.64 3,175.68 0.0K
13:42 3,175.49 3,175.88 3,175.49 3,175.88 0.0K
13:43 3,175.41 3,175.54 3,175.41 3,175.47 0.0K
13:44 3,175.38 3,175.38 3,175.21 3,175.21 0.0K
13:45 3,174.96 3,175.35 3,174.96 3,175.35 0.0K
13:46 3,175.54 3,175.62 3,175.54 3,175.60 0.0K
13:47 3,175.64 3,175.64 3,175.35 3,175.55 0.0K
13:48 3,175.46 3,175.51 3,175.36 3,175.36 0.0K
13:49 3,175.44 3,175.66 3,175.44 3,175.66 0.0K
13:50 3,175.62 3,175.62 3,175.21 3,175.21 0.0K
13:51 3,175.23 3,175.33 3,175.19 3,175.33 0.0K
13:52 3,175.27 3,175.28 3,175.07 3,175.28 0.0K
13:53 3,175.29 3,175.62 3,175.29 3,175.42 0.0K
13:54 3,175.52 3,175.52 3,175.38 3,175.38 0.0K
13:55 3,175.43 3,175.43 3,174.93 3,175.28 0.0K
13:56 3,175.21 3,175.66 3,175.21 3,175.66 0.0K
13:57 3,175.58 3,175.76 3,175.58 3,175.75 0.0K
13:58 3,175.83 3,175.84 3,175.74 3,175.74 0.0K
13:59 3,175.80 3,175.82 3,175.49 3,175.57 0.0K
14:00 3,175.48 3,175.50 3,175.04 3,175.14 0.0K
14:01 3,175.40 3,175.40 3,175.25 3,175.30 0.0K
14:02 3,175.28 3,175.28 3,175.17 3,175.22 0.0K
14:03 3,175.33 3,175.38 3,175.11 3,175.11 0.0K
14:04 3,175.14 3,175.14 3,174.75 3,174.75 0.0K
14:05 3,174.67 3,175.05 3,174.67 3,174.81 0.0K
14:06 3,174.82 3,175.05 3,174.82 3,175.05 0.0K
14:07 3,174.97 3,175.14 3,174.97 3,175.03 0.0K
14:08 3,175.11 3,175.13 3,175.02 3,175.13 0.0K
14:09 3,175.25 3,175.41 3,175.25 3,175.39 0.0K
14:10 3,175.41 3,175.54 3,175.41 3,175.54 0.0K
14:11 3,175.60 3,175.86 3,175.60 3,175.86 0.0K
14:12 3,175.72 3,175.89 3,175.72 3,175.87 0.0K
14:13 3,176.01 3,176.33 3,176.01 3,176.33 0.0K
14:14 3,176.44 3,176.44 3,176.07 3,176.07 0.0K
14:15 3,176.14 3,176.24 3,176.13 3,176.13 0.0K
14:16 3,176.12 3,176.19 3,175.65 3,175.65 0.0K
14:17 3,175.55 3,175.84 3,175.55 3,175.68 0.0K
14:18 3,175.73 3,175.98 3,175.73 3,175.83 0.0K
14:19 3,175.76 3,175.80 3,175.61 3,175.61 0.0K
14:20 3,175.66 3,176.09 3,175.66 3,176.05 0.0K
14:21 3,175.76 3,175.76 3,175.45 3,175.49 0.0K
14:22 3,175.51 3,175.79 3,175.51 3,175.77 0.0K
14:23 3,175.69 3,175.74 3,175.63 3,175.63 0.0K
14:24 3,175.66 3,175.88 3,175.66 3,175.88 0.0K
14:25 3,175.69 3,175.69 3,175.30 3,175.41 0.0K
14:26 3,175.54 3,175.68 3,175.54 3,175.57 0.0K
14:27 3,175.40 3,175.80 3,175.40 3,175.75 0.0K
14:28 3,175.67 3,175.88 3,175.67 3,175.88 0.0K
14:29 3,175.97 3,175.97 3,175.81 3,175.92 0.0K
14:30 3,175.65 3,175.65 3,175.18 3,175.64 0.0K
14:31 3,175.51 3,175.51 3,175.07 3,175.07 0.0K
14:32 3,174.88 3,175.04 3,174.88 3,174.93 0.0K
14:33 3,174.98 3,175.20 3,174.98 3,175.10 0.0K
14:34 3,175.07 3,175.07 3,174.82 3,174.82 0.0K
14:35 3,174.79 3,175.01 3,174.79 3,175.01 0.0K
14:36 3,174.98 3,175.38 3,174.98 3,175.27 0.0K
14:37 3,175.18 3,175.27 3,175.18 3,175.25 0.0K
14:38 3,175.36 3,175.36 3,174.92 3,175.03 0.0K
14:39 3,175.20 3,175.39 3,175.16 3,175.39 0.0K
14:40 3,175.47 3,175.61 3,175.46 3,175.46 0.0K
14:41 3,175.58 3,175.58 3,175.43 3,175.44 0.0K
14:42 3,175.52 3,175.52 3,175.19 3,175.20 0.0K
14:43 3,175.33 3,175.49 3,175.19 3,175.49 0.0K
14:44 3,175.49 3,175.58 3,175.49 3,175.58 0.0K
14:45 3,175.51 3,175.57 3,175.40 3,175.40 0.0K
14:46 3,175.28 3,175.32 3,175.25 3,175.32 0.0K
14:47 3,175.30 3,175.66 3,175.30 3,175.66 0.0K
14:48 3,175.71 3,176.18 3,175.71 3,176.18 0.0K
14:49 3,176.28 3,176.42 3,176.19 3,176.42 0.0K
14:50 3,176.33 3,176.33 3,176.12 3,176.27 0.0K
14:51 3,176.30 3,176.41 3,176.30 3,176.41 0.0K
14:52 3,176.27 3,176.45 3,176.27 3,176.45 0.0K
14:53 3,176.49 3,176.70 3,176.49 3,176.70 0.0K
14:54 3,176.74 3,176.81 3,176.74 3,176.81 0.0K
14:55 3,176.77 3,176.77 3,176.65 3,176.74 0.0K
14:56 3,176.78 3,177.64 3,176.78 3,177.64 0.0K
14:57 3,177.70 3,177.92 3,177.70 3,177.81 0.0K
14:58 3,177.72 3,177.75 3,177.44 3,177.75 0.0K
14:59 3,177.73 3,177.79 3,177.55 3,177.55 0.0K
15:00 3,177.76 3,177.95 3,177.70 3,177.95 0.0K
15:01 3,177.99 3,178.53 3,177.99 3,178.53 0.0K
15:02 3,178.64 3,179.00 3,178.64 3,178.90 0.0K
15:03 3,178.77 3,179.15 3,178.77 3,178.92 0.0K
15:04 3,178.97 3,179.03 3,178.97 3,179.02 0.0K
15:05 3,179.08 3,179.08 3,178.82 3,178.82 0.0K
15:06 3,178.87 3,179.06 3,178.87 3,179.06 0.0K
15:07 3,179.14 3,179.14 3,178.46 3,178.46 0.0K
15:08 3,178.58 3,178.58 3,177.90 3,178.17 0.0K
15:09 3,178.20 3,178.48 3,178.20 3,178.48 0.0K
15:10 3,178.64 3,178.75 3,178.64 3,178.72 0.0K
15:11 3,178.70 3,178.94 3,178.70 3,178.94 0.0K
15:12 3,178.88 3,179.02 3,178.88 3,178.99 0.0K
15:13 3,178.92 3,178.97 3,178.80 3,178.97 0.0K
15:14 3,178.94 3,179.10 3,178.94 3,179.09 0.0K
15:15 3,179.06 3,179.10 3,178.90 3,178.90 0.0K
15:16 3,178.76 3,178.92 3,178.76 3,178.87 0.0K
15:17 3,178.82 3,179.59 3,178.82 3,179.59 0.0K
15:18 3,179.62 3,179.62 3,179.29 3,179.29 0.0K
15:19 3,179.34 3,179.68 3,179.34 3,179.68 0.0K
15:20 3,179.73 3,179.76 3,179.65 3,179.76 0.0K
15:21 3,179.67 3,179.67 3,179.54 3,179.67 0.0K
15:22 3,179.58 3,179.70 3,179.52 3,179.70 0.0K
15:23 3,179.86 3,180.23 3,179.86 3,179.95 0.0K
15:24 3,179.79 3,180.10 3,179.79 3,180.10 0.0K
15:25 3,180.22 3,180.22 3,180.01 3,180.20 0.0K
15:26 3,180.07 3,180.07 3,179.98 3,179.98 0.0K
15:27 3,180.07 3,180.07 3,179.63 3,179.79 0.0K
15:28 3,179.78 3,179.94 3,179.78 3,179.94 0.0K
15:29 3,179.80 3,179.80 3,179.44 3,179.44 0.0K
15:30 3,179.39 3,179.39 3,178.94 3,178.94 0.0K
15:31 3,178.88 3,178.88 3,178.58 3,178.64 0.0K
15:32 3,178.60 3,178.64 3,178.41 3,178.64 0.0K
15:33 3,178.74 3,179.04 3,178.74 3,179.04 0.0K
15:34 3,179.07 3,179.34 3,179.07 3,179.34 0.0K
15:35 3,179.39 3,179.39 3,178.89 3,178.89 0.0K
15:36 3,178.79 3,178.86 3,178.58 3,178.58 0.0K
15:37 3,176.76 3,176.76 3,174.97 3,175.70 0.0K
15:38 3,175.37 3,175.37 3,173.05 3,173.53 0.0K
15:39 3,173.90 3,173.90 3,171.93 3,171.93 0.0K
15:40 3,171.27 3,171.27 3,169.29 3,169.29 0.0K
15:41 3,168.84 3,169.31 3,167.27 3,169.31 0.0K
15:42 3,169.77 3,171.23 3,168.45 3,171.23 0.0K
15:43 3,170.10 3,170.10 3,168.55 3,168.55 0.0K
15:44 3,168.07 3,168.07 3,166.23 3,166.23 0.0K
15:45 3,166.52 3,168.00 3,166.52 3,167.82 0.0K
15:46 3,168.01 3,168.14 3,167.08 3,167.38 0.0K
15:47 3,167.47 3,169.25 3,167.47 3,168.28 0.0K
15:48 3,168.71 3,170.57 3,168.71 3,170.03 0.0K
15:49 3,170.50 3,172.05 3,170.50 3,171.33 0.0K
15:50 3,172.07 3,172.29 3,171.22 3,172.29 0.0K
15:51 3,172.95 3,172.95 3,172.11 3,172.11 0.0K
15:52 3,173.00 3,174.35 3,173.00 3,174.35 0.0K
15:53 3,174.19 3,174.19 3,173.03 3,173.03 0.0K
15:54 3,173.47 3,174.73 3,173.47 3,174.73 0.0K
15:55 3,174.90 3,176.14 3,174.90 3,175.47 0.0K
15:56 3,175.55 3,175.74 3,175.55 3,175.74 0.0K
15:57 3,175.49 3,176.44 3,174.57 3,174.57 0.0K
15:58 3,174.22 3,174.46 3,174.07 3,174.46 0.0K
15:59 3,174.07 3,175.40 3,174.07 3,174.79 0.0K
16:00 3,174.16 3,174.81 3,174.16 3,174.81 0.0K
16:01 3,174.87 3,174.87 3,174.87 3,174.87 0.0K
16:02 3,174.87 3,174.87 3,174.86 3,174.86 0.0K
16:03 3,175.05 3,175.13 3,175.04 3,175.13 0.0K
16:04 3,175.14 3,175.14 3,174.95 3,174.95 0.0K
16:05 3,174.95 3,174.95 3,174.93 3,174.93 0.0K
16:06 3,174.93 3,174.93 3,174.90 3,174.90 0.0K
16:07 3,174.91 3,174.91 3,174.90 3,174.90 0.0K
16:08 3,174.91 3,174.95 3,174.91 3,174.95 0.0K
16:09 3,174.96 3,174.98 3,174.96 3,174.96 0.0K
16:10 3,174.96 3,174.97 3,174.96 3,174.96 0.0K
16:11 3,175.01 3,175.02 3,174.90 3,174.93 0.0K
16:12 3,174.49 3,174.62 3,174.47 3,174.59 0.0K
16:13 3,174.60 3,174.71 3,174.60 3,174.71 0.0K
16:14 3,174.72 3,174.74 3,174.72 3,174.73 0.0K
16:15 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available