CBOE S&P 500 10% Buffered Jan

SPBUF10J
🏛️ usa →
3,420.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,136.58 3,139.07 3,136.58 3,139.07 0.0K
09:32 3,139.50 3,142.36 3,139.50 3,142.36 0.0K
09:33 3,141.98 3,142.31 3,140.85 3,140.85 0.0K
09:34 3,141.04 3,141.58 3,140.79 3,140.90 0.0K
09:35 3,140.82 3,141.12 3,140.35 3,141.12 0.0K
09:36 3,141.48 3,141.48 3,140.36 3,140.44 0.0K
09:37 3,140.55 3,140.55 3,139.80 3,140.14 0.0K
09:38 3,140.02 3,140.74 3,140.02 3,140.74 0.0K
09:39 3,142.14 3,142.88 3,142.14 3,142.88 0.0K
09:40 3,143.58 3,143.58 3,141.75 3,141.75 0.0K
09:41 3,142.22 3,142.22 3,141.10 3,141.54 0.0K
09:42 3,141.82 3,142.24 3,141.63 3,141.63 0.0K
09:43 3,141.98 3,142.01 3,141.25 3,142.01 0.0K
09:44 3,142.08 3,142.08 3,140.61 3,140.61 0.0K
09:45 3,140.88 3,140.88 3,139.39 3,139.39 0.0K
09:46 3,139.52 3,139.52 3,137.90 3,137.90 0.0K
09:47 3,137.49 3,137.91 3,137.43 3,137.91 0.0K
09:48 3,138.94 3,138.94 3,137.53 3,137.53 0.0K
09:49 3,137.73 3,138.53 3,137.73 3,137.92 0.0K
09:50 3,137.76 3,138.14 3,137.54 3,137.54 0.0K
09:51 3,137.71 3,138.33 3,137.71 3,138.08 0.0K
09:52 3,138.92 3,138.92 3,136.99 3,136.99 0.0K
09:53 3,136.50 3,136.50 3,135.46 3,135.46 0.0K
09:54 3,134.97 3,134.97 3,134.37 3,134.37 0.0K
09:55 3,135.46 3,135.46 3,134.83 3,134.83 0.0K
09:56 3,134.69 3,137.17 3,134.69 3,137.17 0.0K
09:57 3,137.22 3,138.45 3,137.22 3,137.23 0.0K
09:58 3,136.24 3,136.96 3,136.24 3,136.96 0.0K
09:59 3,137.10 3,137.10 3,136.31 3,136.40 0.0K
10:00 3,136.10 3,136.10 3,134.26 3,135.07 0.0K
10:01 3,134.62 3,135.82 3,134.59 3,134.59 0.0K
10:02 3,134.17 3,134.17 3,132.96 3,132.96 0.0K
10:03 3,133.02 3,133.80 3,133.02 3,133.45 0.0K
10:04 3,133.69 3,133.69 3,133.10 3,133.40 0.0K
10:05 3,133.48 3,135.01 3,133.42 3,133.88 0.0K
10:06 3,133.68 3,133.84 3,133.54 3,133.54 0.0K
10:07 3,133.65 3,133.65 3,133.23 3,133.55 0.0K
10:08 3,133.49 3,134.75 3,133.49 3,134.75 0.0K
10:09 3,134.46 3,136.10 3,134.46 3,136.10 0.0K
10:10 3,135.75 3,135.75 3,133.55 3,133.55 0.0K
10:11 3,133.05 3,133.05 3,132.32 3,132.66 0.0K
10:12 3,132.54 3,132.91 3,132.29 3,132.91 0.0K
10:13 3,133.16 3,133.76 3,133.16 3,133.76 0.0K
10:14 3,133.49 3,133.49 3,131.75 3,131.75 0.0K
10:15 3,131.79 3,131.89 3,131.79 3,131.89 0.0K
10:16 3,131.79 3,131.79 3,131.12 3,131.60 0.0K
10:17 3,131.15 3,131.35 3,130.82 3,131.35 0.0K
10:18 3,131.26 3,131.26 3,130.56 3,130.56 0.0K
10:19 3,130.23 3,130.43 3,130.04 3,130.04 0.0K
10:20 3,129.71 3,129.85 3,129.71 3,129.73 0.0K
10:21 3,129.70 3,130.43 3,129.53 3,130.43 0.0K
10:22 3,134.23 3,136.56 3,134.23 3,136.56 0.0K
10:23 3,137.22 3,140.37 3,137.22 3,140.37 0.0K
10:24 3,138.84 3,145.98 3,138.84 3,145.98 0.0K
10:25 3,146.09 3,148.07 3,146.09 3,147.17 0.0K
10:26 3,147.19 3,147.19 3,145.24 3,145.24 0.0K
10:27 3,146.80 3,148.76 3,146.80 3,148.76 0.0K
10:28 3,147.48 3,147.48 3,145.76 3,145.76 0.0K
10:29 3,146.06 3,149.69 3,146.06 3,149.69 0.0K
10:30 3,149.76 3,149.76 3,148.74 3,149.16 0.0K
10:31 3,149.19 3,150.09 3,149.19 3,150.09 0.0K
10:32 3,149.82 3,149.98 3,149.57 3,149.79 0.0K
10:33 3,149.40 3,150.93 3,149.40 3,150.93 0.0K
10:34 3,151.20 3,151.78 3,151.20 3,151.68 0.0K
10:35 3,151.47 3,153.35 3,150.77 3,153.35 0.0K
10:36 3,152.51 3,152.89 3,151.91 3,151.91 0.0K
10:37 3,152.15 3,152.15 3,151.17 3,151.56 0.0K
10:38 3,151.52 3,151.52 3,149.88 3,150.10 0.0K
10:39 3,150.85 3,151.81 3,150.85 3,151.81 0.0K
10:40 3,151.97 3,151.97 3,151.08 3,151.08 0.0K
10:41 3,150.77 3,155.85 3,150.66 3,155.85 0.0K
10:42 3,155.77 3,156.89 3,155.77 3,156.89 0.0K
10:43 3,157.01 3,157.57 3,157.01 3,157.57 0.0K
10:44 3,155.85 3,156.13 3,155.39 3,155.39 0.0K
10:45 3,156.53 3,156.53 3,155.71 3,155.71 0.0K
10:46 3,155.70 3,155.70 3,155.39 3,155.39 0.0K
10:47 3,155.90 3,155.90 3,154.16 3,154.16 0.0K
10:48 3,153.48 3,154.69 3,153.48 3,154.56 0.0K
10:49 3,153.93 3,153.97 3,152.57 3,153.36 0.0K
10:50 3,153.80 3,155.26 3,153.80 3,155.26 0.0K
10:51 3,155.59 3,156.19 3,154.99 3,154.99 0.0K
10:52 3,154.94 3,155.08 3,154.54 3,155.08 0.0K
10:53 3,155.32 3,155.51 3,155.32 3,155.40 0.0K
10:54 3,155.37 3,155.37 3,153.93 3,153.93 0.0K
10:55 3,153.90 3,154.65 3,153.29 3,154.65 0.0K
10:56 3,155.32 3,155.73 3,155.10 3,155.73 0.0K
10:57 3,156.08 3,156.63 3,156.08 3,156.38 0.0K
10:58 3,155.49 3,156.06 3,155.40 3,156.06 0.0K
10:59 3,156.08 3,156.08 3,155.46 3,155.74 0.0K
11:00 3,155.39 3,155.46 3,154.40 3,155.46 0.0K
11:01 3,156.38 3,157.53 3,156.38 3,157.53 0.0K
11:02 3,157.17 3,157.17 3,156.63 3,156.63 0.0K
11:03 3,156.40 3,156.40 3,152.95 3,153.77 0.0K
11:04 3,152.82 3,153.71 3,152.82 3,153.71 0.0K
11:05 3,153.84 3,153.84 3,151.32 3,151.32 0.0K
11:06 3,149.28 3,151.13 3,149.28 3,151.13 0.0K
11:07 3,153.15 3,153.15 3,152.39 3,152.45 0.0K
11:08 3,152.38 3,153.87 3,152.38 3,153.87 0.0K
11:09 3,154.08 3,154.61 3,154.08 3,154.43 0.0K
11:10 3,154.09 3,156.01 3,154.09 3,155.69 0.0K
11:11 3,155.91 3,155.91 3,154.90 3,155.10 0.0K
11:12 3,154.84 3,155.10 3,154.84 3,155.07 0.0K
11:13 3,154.90 3,155.63 3,154.90 3,155.63 0.0K
11:14 3,155.89 3,155.92 3,155.72 3,155.92 0.0K
11:15 3,155.75 3,156.67 3,155.75 3,156.67 0.0K
11:16 3,157.07 3,157.07 3,155.74 3,156.08 0.0K
11:17 3,156.10 3,156.13 3,155.54 3,155.90 0.0K
11:18 3,156.10 3,157.32 3,156.10 3,156.93 0.0K
11:19 3,157.33 3,157.81 3,157.22 3,157.22 0.0K
11:20 3,157.67 3,157.97 3,157.67 3,157.76 0.0K
11:21 3,157.82 3,158.20 3,157.32 3,158.20 0.0K
11:22 3,157.91 3,159.07 3,157.91 3,159.07 0.0K
11:23 3,158.56 3,158.56 3,157.41 3,157.41 0.0K
11:24 3,157.29 3,157.84 3,157.29 3,157.52 0.0K
11:25 3,157.29 3,157.76 3,157.18 3,157.18 0.0K
11:26 3,157.16 3,157.16 3,155.69 3,155.69 0.0K
11:27 3,155.51 3,155.59 3,155.29 3,155.39 0.0K
11:28 3,154.65 3,155.07 3,154.65 3,154.87 0.0K
11:29 3,154.98 3,154.98 3,154.08 3,154.37 0.0K
11:30 3,154.73 3,154.73 3,154.23 3,154.23 0.0K
11:31 3,154.22 3,154.22 3,152.88 3,153.43 0.0K
11:32 3,154.07 3,155.65 3,154.07 3,155.28 0.0K
11:33 3,155.33 3,156.46 3,155.33 3,156.46 0.0K
11:34 3,156.05 3,156.53 3,156.05 3,156.23 0.0K
11:35 3,156.26 3,156.77 3,156.26 3,156.43 0.0K
11:36 3,155.98 3,157.02 3,155.98 3,156.90 0.0K
11:37 3,156.74 3,156.80 3,156.05 3,156.05 0.0K
11:38 3,156.15 3,156.21 3,155.76 3,155.76 0.0K
11:39 3,156.14 3,156.97 3,156.14 3,156.97 0.0K
11:40 3,157.10 3,157.62 3,157.10 3,157.46 0.0K
11:41 3,157.19 3,157.19 3,156.60 3,156.60 0.0K
11:42 3,156.17 3,156.39 3,155.47 3,155.47 0.0K
11:43 3,155.49 3,155.49 3,154.89 3,154.89 0.0K
11:44 3,155.19 3,157.08 3,155.19 3,157.08 0.0K
11:45 3,157.06 3,157.08 3,156.87 3,156.87 0.0K
11:46 3,157.22 3,157.53 3,157.22 3,157.53 0.0K
11:47 3,157.94 3,157.94 3,157.71 3,157.71 0.0K
11:48 3,156.69 3,157.97 3,156.69 3,157.94 0.0K
11:49 3,158.01 3,158.01 3,155.89 3,155.93 0.0K
11:50 3,155.37 3,156.60 3,155.37 3,156.60 0.0K
11:51 3,156.60 3,157.56 3,156.60 3,157.56 0.0K
11:52 3,157.92 3,157.95 3,157.82 3,157.85 0.0K
11:53 3,158.03 3,158.03 3,157.86 3,157.89 0.0K
11:54 3,157.51 3,157.51 3,156.94 3,157.08 0.0K
11:55 3,156.79 3,156.79 3,155.69 3,155.69 0.0K
11:56 3,155.26 3,155.26 3,153.44 3,153.44 0.0K
11:57 3,153.88 3,153.88 3,151.95 3,151.95 0.0K
11:58 3,152.10 3,152.10 3,151.71 3,151.90 0.0K
11:59 3,152.16 3,152.73 3,152.16 3,152.30 0.0K
12:00 3,152.41 3,153.32 3,151.45 3,153.32 0.0K
12:01 3,153.55 3,153.55 3,151.50 3,151.76 0.0K
12:02 3,151.83 3,151.83 3,151.35 3,151.47 0.0K
12:03 3,151.66 3,151.66 3,151.41 3,151.41 0.0K
12:04 3,150.96 3,151.14 3,150.96 3,151.12 0.0K
12:05 3,151.57 3,152.08 3,151.55 3,151.55 0.0K
12:06 3,152.11 3,152.68 3,152.11 3,152.37 0.0K
12:07 3,152.27 3,152.27 3,150.87 3,150.87 0.0K
12:08 3,150.83 3,151.07 3,150.73 3,151.07 0.0K
12:09 3,151.10 3,152.10 3,151.10 3,152.10 0.0K
12:10 3,152.57 3,152.77 3,152.57 3,152.75 0.0K
12:11 3,151.84 3,151.84 3,151.22 3,151.22 0.0K
12:12 3,150.86 3,152.00 3,150.83 3,152.00 0.0K
12:13 3,152.23 3,152.51 3,152.02 3,152.02 0.0K
12:14 3,151.81 3,152.18 3,151.81 3,152.18 0.0K
12:15 3,152.08 3,152.08 3,151.35 3,151.35 0.0K
12:16 3,151.25 3,151.56 3,151.25 3,151.42 0.0K
12:17 3,151.22 3,151.33 3,151.15 3,151.15 0.0K
12:18 3,151.28 3,152.47 3,151.28 3,152.47 0.0K
12:19 3,152.13 3,152.13 3,151.91 3,152.12 0.0K
12:20 3,152.34 3,152.87 3,152.34 3,152.87 0.0K
12:21 3,152.94 3,153.52 3,152.94 3,153.52 0.0K
12:22 3,153.83 3,153.85 3,153.46 3,153.85 0.0K
12:23 3,153.88 3,154.64 3,153.88 3,154.64 0.0K
12:24 3,154.70 3,155.97 3,154.70 3,155.97 0.0K
12:25 3,156.20 3,156.29 3,155.87 3,156.29 0.0K
12:26 3,156.15 3,156.82 3,156.15 3,156.62 0.0K
12:27 3,156.58 3,156.84 3,156.37 3,156.37 0.0K
12:28 3,156.44 3,156.49 3,155.21 3,155.40 0.0K
12:29 3,155.35 3,155.35 3,153.84 3,153.84 0.0K
12:30 3,153.09 3,153.09 3,152.37 3,152.73 0.0K
12:31 3,152.82 3,153.00 3,152.32 3,152.33 0.0K
12:32 3,152.46 3,152.46 3,152.02 3,152.02 0.0K
12:33 3,151.71 3,151.71 3,151.19 3,151.51 0.0K
12:34 3,151.49 3,151.49 3,151.28 3,151.36 0.0K
12:35 3,151.16 3,151.25 3,150.88 3,151.25 0.0K
12:36 3,151.35 3,151.65 3,151.35 3,151.54 0.0K
12:37 3,151.09 3,151.10 3,150.59 3,150.63 0.0K
12:38 3,150.14 3,150.71 3,150.09 3,150.39 0.0K
12:39 3,150.38 3,150.61 3,150.38 3,150.61 0.0K
12:40 3,150.45 3,150.55 3,150.30 3,150.51 0.0K
12:41 3,150.16 3,150.29 3,149.96 3,149.96 0.0K
12:42 3,149.41 3,150.01 3,149.41 3,149.49 0.0K
12:43 3,149.36 3,150.62 3,149.36 3,150.62 0.0K
12:44 3,150.51 3,150.51 3,150.05 3,150.05 0.0K
12:45 3,149.94 3,150.81 3,149.94 3,150.81 0.0K
12:46 3,150.90 3,150.90 3,149.89 3,149.89 0.0K
12:47 3,150.09 3,150.09 3,149.73 3,149.84 0.0K
12:48 3,149.80 3,150.49 3,149.50 3,150.49 0.0K
12:49 3,150.51 3,150.51 3,149.94 3,150.38 0.0K
12:50 3,151.12 3,151.33 3,151.11 3,151.16 0.0K
12:51 3,151.59 3,152.78 3,151.59 3,152.22 0.0K
12:52 3,152.41 3,153.08 3,152.41 3,153.08 0.0K
12:53 3,152.86 3,152.86 3,152.64 3,152.67 0.0K
12:54 3,152.81 3,154.69 3,152.81 3,154.69 0.0K
12:55 3,154.51 3,154.51 3,149.64 3,149.64 0.0K
12:56 3,149.83 3,152.13 3,149.83 3,151.33 0.0K
12:57 3,151.23 3,151.23 3,150.28 3,150.28 0.0K
12:58 3,150.26 3,151.81 3,150.26 3,151.81 0.0K
12:59 3,152.52 3,152.52 3,151.60 3,151.93 0.0K
13:00 3,153.03 3,153.03 3,151.29 3,151.29 0.0K
13:01 3,150.46 3,150.78 3,150.28 3,150.36 0.0K
13:02 3,150.44 3,150.44 3,149.31 3,149.51 0.0K
13:03 3,149.49 3,150.18 3,149.49 3,150.04 0.0K
13:04 3,150.66 3,152.11 3,150.66 3,152.11 0.0K
13:05 3,152.92 3,152.94 3,152.56 3,152.84 0.0K
13:06 3,152.95 3,153.72 3,152.40 3,153.28 0.0K
13:07 3,153.12 3,153.12 3,151.48 3,151.48 0.0K
13:08 3,152.68 3,153.66 3,152.68 3,152.88 0.0K
13:09 3,152.49 3,152.49 3,150.99 3,150.99 0.0K
13:10 3,150.73 3,150.73 3,150.27 3,150.50 0.0K
13:11 3,150.48 3,150.48 3,150.22 3,150.22 0.0K
13:12 3,150.74 3,152.28 3,150.74 3,152.28 0.0K
13:13 3,152.73 3,153.80 3,152.73 3,153.80 0.0K
13:14 3,154.23 3,154.30 3,153.89 3,153.89 0.0K
13:15 3,153.81 3,154.25 3,153.80 3,154.25 0.0K
13:16 3,154.44 3,154.44 3,154.03 3,154.15 0.0K
13:17 3,154.43 3,154.43 3,153.67 3,153.84 0.0K
13:18 3,154.18 3,154.39 3,154.13 3,154.13 0.0K
13:19 3,153.81 3,153.81 3,153.01 3,153.01 0.0K
13:20 3,153.06 3,153.55 3,153.03 3,153.55 0.0K
13:21 3,154.04 3,154.04 3,153.59 3,153.59 0.0K
13:22 3,153.66 3,153.72 3,153.24 3,153.32 0.0K
13:23 3,153.31 3,153.31 3,153.03 3,153.03 0.0K
13:24 3,153.03 3,153.16 3,152.94 3,152.96 0.0K
13:25 3,153.37 3,153.99 3,153.37 3,153.99 0.0K
13:26 3,154.02 3,154.71 3,154.02 3,154.71 0.0K
13:27 3,154.89 3,154.89 3,154.37 3,154.51 0.0K
13:28 3,154.60 3,155.55 3,154.43 3,155.55 0.0K
13:29 3,155.41 3,155.41 3,154.74 3,154.74 0.0K
13:30 3,154.27 3,154.52 3,154.27 3,154.31 0.0K
13:31 3,154.42 3,154.70 3,154.42 3,154.59 0.0K
13:32 3,154.64 3,155.44 3,154.64 3,155.44 0.0K
13:33 3,155.71 3,156.15 3,155.30 3,156.15 0.0K
13:34 3,155.95 3,156.17 3,155.95 3,156.07 0.0K
13:35 3,156.29 3,156.53 3,156.29 3,156.37 0.0K
13:36 3,156.38 3,156.87 3,155.87 3,155.87 0.0K
13:37 3,155.43 3,155.82 3,155.07 3,155.82 0.0K
13:38 3,155.94 3,155.94 3,155.64 3,155.64 0.0K
13:39 3,156.16 3,156.16 3,155.59 3,155.59 0.0K
13:40 3,155.79 3,155.94 3,155.44 3,155.94 0.0K
13:41 3,155.92 3,155.93 3,155.42 3,155.42 0.0K
13:42 3,155.71 3,156.04 3,154.99 3,154.99 0.0K
13:43 3,154.10 3,154.10 3,153.63 3,153.68 0.0K
13:44 3,153.91 3,154.81 3,153.91 3,154.81 0.0K
13:45 3,154.81 3,155.30 3,154.81 3,155.30 0.0K
13:46 3,155.52 3,156.47 3,155.52 3,156.47 0.0K
13:47 3,156.75 3,156.94 3,156.75 3,156.94 0.0K
13:48 3,156.74 3,157.30 3,156.74 3,157.30 0.0K
13:49 3,157.45 3,157.45 3,156.86 3,156.86 0.0K
13:50 3,156.81 3,157.75 3,156.81 3,157.72 0.0K
13:51 3,157.64 3,157.77 3,157.64 3,157.77 0.0K
13:52 3,158.04 3,158.04 3,157.65 3,157.65 0.0K
13:53 3,157.73 3,157.86 3,157.73 3,157.84 0.0K
13:54 3,158.02 3,158.07 3,157.97 3,157.97 0.0K
13:55 3,157.99 3,158.40 3,157.91 3,158.40 0.0K
13:56 3,158.55 3,158.68 3,158.14 3,158.14 0.0K
13:57 3,157.95 3,158.42 3,157.95 3,158.35 0.0K
13:58 3,158.37 3,158.44 3,158.19 3,158.44 0.0K
13:59 3,158.42 3,158.42 3,158.13 3,158.18 0.0K
14:00 3,158.24 3,158.55 3,158.24 3,158.55 0.0K
14:01 3,158.64 3,158.65 3,158.21 3,158.21 0.0K
14:02 3,158.30 3,158.30 3,157.82 3,157.92 0.0K
14:03 3,157.88 3,158.19 3,157.72 3,157.72 0.0K
14:04 3,157.87 3,158.25 3,157.87 3,158.25 0.0K
14:05 3,158.48 3,158.48 3,157.59 3,157.59 0.0K
14:06 3,157.44 3,158.05 3,157.44 3,158.05 0.0K
14:07 3,158.09 3,158.51 3,158.09 3,158.51 0.0K
14:08 3,158.78 3,158.98 3,158.62 3,158.98 0.0K
14:09 3,159.09 3,159.21 3,158.94 3,159.16 0.0K
14:10 3,159.14 3,159.31 3,159.14 3,159.26 0.0K
14:11 3,159.84 3,159.84 3,159.49 3,159.72 0.0K
14:12 3,159.72 3,160.15 3,159.69 3,160.15 0.0K
14:13 3,160.07 3,160.31 3,160.07 3,160.31 0.0K
14:14 3,160.37 3,160.92 3,160.37 3,160.83 0.0K
14:15 3,160.70 3,161.48 3,160.70 3,161.48 0.0K
14:16 3,161.55 3,161.68 3,161.48 3,161.68 0.0K
14:17 3,161.67 3,161.77 3,161.63 3,161.77 0.0K
14:18 3,161.88 3,161.88 3,161.30 3,161.30 0.0K
14:19 3,161.18 3,161.76 3,161.18 3,161.67 0.0K
14:20 3,161.56 3,161.56 3,161.00 3,161.00 0.0K
14:21 3,161.02 3,161.15 3,161.02 3,161.14 0.0K
14:22 3,161.24 3,161.24 3,160.76 3,160.90 0.0K
14:23 3,160.72 3,161.17 3,160.72 3,161.17 0.0K
14:24 3,161.18 3,161.41 3,161.07 3,161.41 0.0K
14:25 3,161.35 3,161.45 3,161.35 3,161.35 0.0K
14:26 3,161.33 3,161.48 3,161.07 3,161.07 0.0K
14:27 3,161.07 3,161.07 3,160.76 3,160.76 0.0K
14:28 3,160.59 3,160.71 3,160.37 3,160.37 0.0K
14:29 3,160.38 3,160.41 3,160.29 3,160.29 0.0K
14:30 3,160.10 3,160.12 3,159.86 3,159.86 0.0K
14:31 3,160.01 3,160.56 3,160.01 3,160.56 0.0K
14:32 3,160.58 3,160.76 3,160.24 3,160.76 0.0K
14:33 3,160.81 3,161.14 3,160.81 3,160.96 0.0K
14:34 3,161.02 3,161.05 3,160.91 3,160.94 0.0K
14:35 3,160.83 3,160.83 3,160.28 3,160.28 0.0K
14:36 3,159.96 3,160.23 3,159.96 3,160.23 0.0K
14:37 3,159.87 3,160.05 3,159.41 3,159.41 0.0K
14:38 3,159.42 3,159.81 3,159.40 3,159.81 0.0K
14:39 3,159.87 3,159.91 3,159.77 3,159.79 0.0K
14:40 3,159.90 3,159.90 3,159.42 3,159.78 0.0K
14:41 3,160.01 3,161.09 3,160.01 3,161.09 0.0K
14:42 3,161.24 3,161.24 3,161.01 3,161.06 0.0K
14:43 3,160.98 3,161.13 3,160.93 3,161.03 0.0K
14:44 3,161.08 3,161.27 3,161.08 3,161.18 0.0K
14:45 3,161.18 3,161.91 3,161.18 3,161.91 0.0K
14:46 3,161.90 3,161.90 3,161.60 3,161.69 0.0K
14:47 3,161.59 3,161.59 3,161.23 3,161.55 0.0K
14:48 3,161.44 3,162.01 3,161.44 3,162.01 0.0K
14:49 3,162.13 3,162.13 3,162.09 3,162.09 0.0K
14:50 3,161.91 3,162.06 3,161.85 3,162.06 0.0K
14:51 3,161.92 3,162.02 3,161.85 3,162.01 0.0K
14:52 3,161.90 3,161.96 3,161.85 3,161.86 0.0K
14:53 3,161.76 3,161.76 3,161.31 3,161.31 0.0K
14:54 3,161.43 3,161.49 3,161.33 3,161.46 0.0K
14:55 3,161.26 3,161.26 3,161.08 3,161.22 0.0K
14:56 3,161.26 3,161.26 3,160.84 3,160.84 0.0K
14:57 3,160.74 3,160.74 3,160.25 3,160.25 0.0K
14:58 3,160.01 3,160.01 3,159.57 3,159.65 0.0K
14:59 3,159.58 3,159.75 3,159.58 3,159.75 0.0K
15:00 3,160.21 3,160.21 3,159.53 3,160.20 0.0K
15:01 3,160.26 3,160.40 3,160.25 3,160.40 0.0K
15:02 3,160.54 3,160.63 3,160.48 3,160.48 0.0K
15:03 3,160.47 3,160.62 3,160.33 3,160.53 0.0K
15:04 3,160.96 3,161.50 3,160.96 3,161.34 0.0K
15:05 3,161.27 3,161.27 3,160.59 3,160.59 0.0K
15:06 3,160.43 3,160.43 3,159.74 3,159.74 0.0K
15:07 3,159.36 3,159.58 3,159.31 3,159.35 0.0K
15:08 3,159.32 3,159.45 3,159.24 3,159.24 0.0K
15:09 3,159.14 3,159.56 3,159.14 3,159.23 0.0K
15:10 3,159.34 3,159.34 3,158.71 3,158.71 0.0K
15:11 3,159.11 3,159.39 3,158.67 3,158.67 0.0K
15:12 3,158.32 3,158.76 3,158.32 3,158.76 0.0K
15:13 3,158.68 3,158.68 3,158.44 3,158.44 0.0K
15:14 3,158.46 3,158.52 3,158.31 3,158.31 0.0K
15:15 3,158.31 3,158.37 3,157.83 3,158.20 0.0K
15:16 3,158.47 3,158.63 3,158.45 3,158.45 0.0K
15:17 3,158.64 3,159.03 3,158.64 3,159.03 0.0K
15:18 3,159.18 3,159.31 3,159.18 3,159.28 0.0K
15:19 3,159.41 3,159.43 3,159.37 3,159.43 0.0K
15:20 3,159.54 3,159.90 3,159.46 3,159.79 0.0K
15:21 3,159.85 3,159.85 3,159.37 3,159.61 0.0K
15:22 3,159.43 3,159.43 3,158.86 3,158.86 0.0K
15:23 3,158.98 3,159.21 3,158.75 3,159.21 0.0K
15:24 3,159.26 3,159.39 3,159.18 3,159.24 0.0K
15:25 3,159.23 3,159.23 3,158.73 3,158.73 0.0K
15:26 3,158.32 3,158.32 3,157.84 3,157.84 0.0K
15:27 3,157.68 3,157.74 3,157.42 3,157.42 0.0K
15:28 3,157.23 3,157.36 3,157.23 3,157.30 0.0K
15:29 3,157.46 3,157.46 3,156.43 3,156.43 0.0K
15:30 3,156.30 3,156.30 3,155.65 3,155.65 0.0K
15:31 3,155.69 3,155.89 3,155.11 3,155.11 0.0K
15:32 3,155.26 3,155.92 3,155.26 3,155.92 0.0K
15:33 3,155.89 3,156.61 3,155.89 3,156.61 0.0K
15:34 3,156.56 3,156.98 3,156.47 3,156.61 0.0K
15:35 3,156.77 3,156.77 3,156.05 3,156.32 0.0K
15:36 3,156.72 3,156.82 3,156.70 3,156.75 0.0K
15:37 3,156.86 3,157.60 3,156.86 3,157.60 0.0K
15:38 3,157.77 3,157.83 3,157.63 3,157.73 0.0K
15:39 3,157.47 3,157.47 3,156.93 3,156.93 0.0K
15:40 3,156.79 3,157.19 3,156.79 3,156.92 0.0K
15:41 3,156.83 3,156.83 3,156.25 3,156.48 0.0K
15:42 3,155.88 3,155.88 3,155.44 3,155.44 0.0K
15:43 3,155.36 3,155.48 3,155.24 3,155.46 0.0K
15:44 3,155.73 3,155.82 3,155.56 3,155.82 0.0K
15:45 3,155.62 3,155.65 3,155.28 3,155.28 0.0K
15:46 3,155.82 3,155.82 3,155.27 3,155.27 0.0K
15:47 3,154.98 3,155.19 3,154.75 3,154.84 0.0K
15:48 3,155.28 3,155.36 3,155.06 3,155.06 0.0K
15:49 3,155.43 3,156.11 3,155.17 3,156.11 0.0K
15:50 3,156.12 3,156.85 3,155.99 3,156.85 0.0K
15:51 3,156.12 3,156.12 3,156.01 3,156.01 0.0K
15:52 3,155.60 3,156.13 3,155.60 3,155.80 0.0K
15:53 3,155.97 3,156.68 3,155.97 3,156.52 0.0K
15:54 3,156.80 3,156.80 3,155.75 3,155.75 0.0K
15:55 3,155.60 3,155.60 3,154.83 3,154.83 0.0K
15:56 3,154.76 3,154.76 3,153.71 3,153.71 0.0K
15:57 3,153.80 3,154.27 3,153.80 3,153.81 0.0K
15:58 3,154.26 3,154.92 3,154.17 3,154.92 0.0K
15:59 3,154.70 3,154.70 3,153.43 3,153.43 0.0K
16:00 3,153.27 3,153.37 3,153.08 3,153.37 0.0K
16:01 3,153.37 3,153.37 3,153.31 3,153.31 0.0K
16:02 3,153.30 3,153.31 3,153.30 3,153.31 0.0K
16:03 3,153.31 3,153.36 3,153.31 3,153.36 0.0K
16:04 3,153.38 3,153.38 3,153.32 3,153.38 0.0K
16:05 3,153.39 3,153.39 3,153.36 3,153.37 0.0K
16:06 3,153.38 3,153.44 3,153.38 3,153.44 0.0K
16:07 3,153.49 3,153.49 3,153.34 3,153.34 0.0K
16:08 3,153.36 3,153.36 3,153.28 3,153.28 0.0K
16:09 3,153.22 3,153.24 3,153.22 3,153.24 0.0K
16:10 3,153.25 3,153.25 3,153.18 3,153.18 0.0K
16:11 3,153.20 3,153.20 3,153.16 3,153.16 0.0K
16:12 3,153.12 3,153.21 3,153.12 3,153.16 0.0K
16:13 3,153.17 3,153.22 3,153.17 3,153.21 0.0K
16:14 3,153.21 3,153.21 3,153.17 3,153.19 0.0K
16:15 3,153.21 3,153.21 3,153.21 3,153.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available