CBOE S&P 500 10% Buffered 75 Jun

SP7BF10U
🏛️ usa →
3,529.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,264.91 3,264.91 3,264.64 3,264.64 0.0K
09:32 3,264.77 3,264.94 3,264.48 3,264.94 0.0K
09:33 3,265.35 3,265.87 3,265.34 3,265.87 0.0K
09:34 3,265.78 3,266.02 3,265.69 3,265.89 0.0K
09:35 3,265.67 3,265.88 3,265.58 3,265.58 0.0K
09:36 3,265.63 3,265.85 3,265.57 3,265.57 0.0K
09:37 3,265.19 3,265.19 3,264.07 3,264.07 0.0K
09:38 3,264.03 3,264.03 3,263.79 3,263.85 0.0K
09:39 3,263.54 3,263.78 3,263.38 3,263.44 0.0K
09:40 3,263.40 3,263.40 3,262.40 3,262.40 0.0K
09:41 3,262.36 3,262.36 3,261.99 3,261.99 0.0K
09:42 3,262.16 3,263.12 3,262.15 3,263.12 0.0K
09:43 3,262.83 3,263.44 3,262.61 3,263.44 0.0K
09:44 3,263.60 3,263.66 3,263.38 3,263.38 0.0K
09:45 3,263.68 3,264.18 3,263.57 3,264.16 0.0K
09:46 3,264.50 3,265.09 3,264.50 3,265.07 0.0K
09:47 3,265.32 3,266.21 3,265.32 3,266.21 0.0K
09:48 3,266.51 3,267.06 3,266.45 3,267.06 0.0K
09:49 3,267.07 3,267.32 3,266.32 3,266.32 0.0K
09:50 3,265.93 3,266.72 3,265.93 3,266.30 0.0K
09:51 3,266.25 3,266.70 3,266.20 3,266.70 0.0K
09:52 3,266.57 3,266.57 3,266.27 3,266.27 0.0K
09:53 3,266.18 3,266.32 3,263.04 3,263.04 0.0K
09:54 3,263.56 3,263.56 3,262.33 3,262.33 0.0K
09:55 3,262.33 3,264.39 3,262.33 3,264.39 0.0K
09:56 3,264.25 3,264.42 3,263.77 3,264.42 0.0K
09:57 3,263.85 3,264.02 3,263.85 3,264.02 0.0K
09:58 3,263.79 3,264.05 3,263.77 3,263.95 0.0K
09:59 3,263.94 3,264.60 3,263.94 3,264.60 0.0K
10:00 3,264.83 3,264.83 3,263.61 3,263.76 0.0K
10:01 3,263.94 3,263.98 3,263.19 3,263.19 0.0K
10:02 3,263.56 3,263.56 3,262.92 3,262.92 0.0K
10:03 3,263.08 3,263.46 3,263.08 3,263.17 0.0K
10:04 3,263.45 3,263.47 3,263.31 3,263.47 0.0K
10:05 3,263.36 3,263.47 3,263.04 3,263.47 0.0K
10:06 3,263.54 3,263.82 3,263.35 3,263.69 0.0K
10:07 3,263.53 3,263.53 3,263.23 3,263.41 0.0K
10:08 3,263.67 3,264.72 3,263.67 3,264.72 0.0K
10:09 3,264.73 3,264.85 3,264.68 3,264.68 0.0K
10:10 3,264.30 3,264.30 3,264.20 3,264.20 0.0K
10:11 3,264.16 3,264.16 3,262.83 3,262.83 0.0K
10:12 3,261.74 3,261.74 3,260.52 3,260.52 0.0K
10:13 3,260.47 3,260.55 3,260.41 3,260.41 0.0K
10:14 3,260.32 3,261.10 3,260.32 3,261.10 0.0K
10:15 3,260.71 3,261.20 3,260.71 3,261.13 0.0K
10:16 3,261.35 3,262.80 3,261.35 3,262.68 0.0K
10:17 3,262.47 3,263.20 3,262.47 3,263.20 0.0K
10:18 3,263.18 3,263.58 3,263.16 3,263.58 0.0K
10:19 3,263.30 3,263.61 3,263.30 3,263.56 0.0K
10:20 3,263.76 3,264.13 3,263.41 3,264.13 0.0K
10:21 3,264.34 3,264.34 3,263.44 3,263.44 0.0K
10:22 3,263.32 3,263.32 3,262.98 3,263.12 0.0K
10:23 3,263.35 3,263.50 3,263.28 3,263.28 0.0K
10:24 3,263.32 3,263.79 3,263.32 3,263.72 0.0K
10:25 3,263.29 3,263.96 3,263.29 3,263.96 0.0K
10:26 3,263.90 3,264.01 3,263.85 3,264.01 0.0K
10:27 3,263.85 3,264.46 3,263.85 3,264.46 0.0K
10:28 3,264.14 3,264.59 3,264.14 3,264.59 0.0K
10:29 3,264.56 3,265.13 3,264.56 3,265.13 0.0K
10:30 3,265.06 3,265.06 3,264.83 3,264.83 0.0K
10:31 3,265.23 3,265.48 3,265.04 3,265.04 0.0K
10:32 3,265.03 3,265.22 3,265.03 3,265.15 0.0K
10:33 3,264.50 3,264.68 3,264.06 3,264.68 0.0K
10:34 3,264.93 3,264.93 3,264.29 3,264.29 0.0K
10:35 3,264.24 3,264.29 3,264.12 3,264.29 0.0K
10:36 3,264.04 3,264.26 3,263.63 3,263.63 0.0K
10:37 3,263.62 3,263.76 3,263.62 3,263.76 0.0K
10:38 3,263.83 3,264.18 3,263.80 3,264.18 0.0K
10:39 3,263.95 3,264.45 3,263.95 3,264.30 0.0K
10:40 3,264.80 3,264.96 3,264.78 3,264.96 0.0K
10:41 3,265.00 3,265.03 3,264.83 3,265.03 0.0K
10:42 3,265.01 3,265.23 3,265.01 3,265.13 0.0K
10:43 3,265.20 3,265.53 3,265.20 3,265.37 0.0K
10:44 3,265.33 3,265.64 3,265.33 3,265.64 0.0K
10:45 3,265.26 3,265.44 3,264.81 3,264.81 0.0K
10:46 3,264.60 3,264.60 3,264.19 3,264.19 0.0K
10:47 3,264.07 3,264.22 3,263.66 3,264.22 0.0K
10:48 3,264.57 3,265.26 3,264.57 3,265.26 0.0K
10:49 3,265.14 3,265.14 3,264.34 3,264.34 0.0K
10:50 3,264.28 3,264.38 3,264.15 3,264.15 0.0K
10:51 3,264.02 3,264.03 3,263.98 3,264.03 0.0K
10:52 3,263.88 3,263.88 3,263.11 3,263.15 0.0K
10:53 3,263.35 3,263.59 3,263.35 3,263.59 0.0K
10:54 3,263.67 3,264.33 3,263.64 3,264.33 0.0K
10:55 3,264.56 3,264.57 3,264.22 3,264.22 0.0K
10:56 3,264.02 3,264.44 3,264.02 3,264.32 0.0K
10:57 3,264.60 3,264.72 3,264.54 3,264.71 0.0K
10:58 3,264.44 3,264.82 3,264.44 3,264.82 0.0K
10:59 3,264.82 3,265.43 3,264.82 3,265.40 0.0K
11:00 3,265.25 3,265.25 3,264.55 3,264.55 0.0K
11:01 3,264.20 3,264.24 3,263.96 3,264.24 0.0K
11:02 3,264.41 3,264.42 3,264.17 3,264.17 0.0K
11:03 3,264.14 3,264.19 3,263.95 3,264.11 0.0K
11:04 3,264.16 3,264.54 3,264.16 3,264.54 0.0K
11:05 3,264.53 3,265.09 3,264.53 3,265.09 0.0K
11:06 3,265.05 3,265.70 3,265.05 3,265.70 0.0K
11:07 3,265.72 3,265.72 3,265.62 3,265.66 0.0K
11:08 3,265.79 3,266.29 3,265.79 3,266.22 0.0K
11:09 3,266.26 3,266.26 3,266.20 3,266.20 0.0K
11:10 3,266.04 3,266.22 3,265.86 3,265.86 0.0K
11:11 3,265.83 3,265.90 3,265.57 3,265.64 0.0K
11:12 3,265.69 3,265.98 3,265.69 3,265.98 0.0K
11:13 3,265.82 3,266.27 3,265.82 3,266.27 0.0K
11:14 3,266.36 3,266.41 3,266.26 3,266.41 0.0K
11:15 3,266.44 3,266.46 3,266.39 3,266.46 0.0K
11:16 3,266.44 3,266.44 3,266.25 3,266.25 0.0K
11:17 3,266.27 3,266.27 3,266.09 3,266.09 0.0K
11:18 3,266.09 3,266.09 3,265.82 3,265.91 0.0K
11:19 3,265.88 3,266.08 3,265.88 3,266.08 0.0K
11:20 3,266.16 3,266.26 3,266.15 3,266.26 0.0K
11:21 3,266.27 3,266.56 3,266.27 3,266.56 0.0K
11:22 3,266.69 3,266.69 3,266.62 3,266.62 0.0K
11:23 3,266.52 3,266.62 3,266.49 3,266.62 0.0K
11:24 3,266.68 3,266.68 3,266.18 3,266.19 0.0K
11:25 3,266.28 3,266.47 3,266.24 3,266.24 0.0K
11:26 3,266.10 3,266.36 3,266.10 3,266.36 0.0K
11:27 3,266.32 3,266.43 3,266.04 3,266.04 0.0K
11:28 3,266.10 3,266.25 3,266.00 3,266.25 0.0K
11:29 3,266.40 3,266.40 3,266.13 3,266.18 0.0K
11:30 3,266.33 3,266.78 3,266.32 3,266.78 0.0K
11:31 3,266.74 3,267.02 3,266.74 3,267.02 0.0K
11:32 3,266.81 3,266.90 3,266.81 3,266.85 0.0K
11:33 3,266.94 3,266.94 3,266.83 3,266.83 0.0K
11:34 3,266.93 3,266.93 3,266.81 3,266.81 0.0K
11:35 3,266.73 3,267.00 3,266.73 3,266.97 0.0K
11:36 3,267.09 3,267.14 3,266.52 3,266.52 0.0K
11:37 3,266.39 3,266.39 3,265.84 3,265.84 0.0K
11:38 3,265.80 3,266.20 3,265.80 3,266.05 0.0K
11:39 3,266.13 3,266.13 3,265.83 3,265.83 0.0K
11:40 3,265.75 3,265.91 3,265.75 3,265.87 0.0K
11:41 3,265.68 3,265.92 3,265.68 3,265.92 0.0K
11:42 3,266.05 3,266.46 3,266.05 3,266.45 0.0K
11:43 3,266.36 3,266.37 3,265.73 3,265.73 0.0K
11:44 3,265.78 3,265.78 3,265.29 3,265.29 0.0K
11:45 3,265.40 3,265.62 3,265.40 3,265.62 0.0K
11:46 3,265.67 3,265.77 3,265.67 3,265.70 0.0K
11:47 3,265.68 3,265.83 3,265.68 3,265.78 0.0K
11:48 3,266.12 3,266.28 3,266.12 3,266.28 0.0K
11:49 3,266.27 3,266.51 3,266.27 3,266.51 0.0K
11:50 3,266.69 3,266.69 3,266.51 3,266.51 0.0K
11:51 3,266.45 3,266.79 3,266.45 3,266.79 0.0K
11:52 3,266.98 3,267.61 3,266.98 3,267.61 0.0K
11:53 3,267.71 3,267.74 3,267.64 3,267.72 0.0K
11:54 3,267.77 3,267.90 3,267.52 3,267.90 0.0K
11:55 3,267.91 3,268.08 3,267.91 3,268.08 0.0K
11:56 3,267.81 3,268.08 3,267.81 3,268.08 0.0K
11:57 3,268.13 3,268.13 3,267.86 3,267.86 0.0K
11:58 3,267.56 3,267.97 3,267.56 3,267.97 0.0K
11:59 3,268.22 3,268.37 3,268.17 3,268.37 0.0K
12:00 3,268.32 3,268.32 3,267.57 3,267.78 0.0K
12:01 3,268.00 3,268.08 3,267.95 3,267.97 0.0K
12:02 3,267.94 3,267.94 3,267.86 3,267.86 0.0K
12:03 3,267.72 3,267.80 3,267.68 3,267.80 0.0K
12:04 3,267.92 3,268.12 3,267.85 3,268.12 0.0K
12:05 3,268.15 3,268.24 3,268.15 3,268.17 0.0K
12:06 3,268.14 3,268.14 3,267.91 3,267.91 0.0K
12:07 3,267.96 3,268.27 3,267.96 3,268.27 0.0K
12:08 3,268.35 3,268.35 3,268.23 3,268.23 0.0K
12:09 3,268.35 3,268.40 3,268.27 3,268.27 0.0K
12:10 3,268.21 3,268.44 3,268.21 3,268.44 0.0K
12:11 3,268.39 3,268.41 3,268.28 3,268.28 0.0K
12:12 3,268.27 3,268.35 3,268.22 3,268.22 0.0K
12:13 3,268.13 3,268.14 3,268.05 3,268.05 0.0K
12:14 3,268.12 3,268.20 3,268.06 3,268.06 0.0K
12:15 3,267.96 3,268.08 3,267.79 3,267.79 0.0K
12:16 3,267.82 3,267.82 3,267.54 3,267.54 0.0K
12:17 3,267.53 3,267.69 3,267.53 3,267.61 0.0K
12:18 3,267.70 3,267.70 3,267.49 3,267.52 0.0K
12:19 3,267.26 3,267.47 3,267.26 3,267.47 0.0K
12:20 3,267.54 3,267.54 3,267.40 3,267.40 0.0K
12:21 3,267.42 3,267.53 3,267.21 3,267.21 0.0K
12:22 3,267.26 3,268.02 3,267.26 3,268.02 0.0K
12:23 3,267.93 3,267.97 3,267.79 3,267.79 0.0K
12:24 3,267.76 3,267.94 3,267.69 3,267.94 0.0K
12:25 3,268.01 3,268.11 3,268.01 3,268.08 0.0K
12:26 3,268.14 3,268.33 3,268.14 3,268.33 0.0K
12:27 3,268.42 3,268.46 3,268.34 3,268.46 0.0K
12:28 3,268.51 3,268.89 3,268.51 3,268.89 0.0K
12:29 3,268.97 3,269.20 3,268.83 3,268.83 0.0K
12:30 3,268.85 3,269.07 3,268.82 3,269.07 0.0K
12:31 3,269.08 3,269.32 3,269.08 3,269.32 0.0K
12:32 3,269.13 3,269.41 3,269.13 3,269.34 0.0K
12:33 3,269.33 3,269.33 3,269.16 3,269.16 0.0K
12:34 3,269.26 3,269.37 3,269.14 3,269.37 0.0K
12:35 3,269.58 3,269.82 3,269.58 3,269.82 0.0K
12:36 3,269.59 3,269.59 3,269.30 3,269.48 0.0K
12:37 3,269.47 3,269.47 3,269.11 3,269.11 0.0K
12:38 3,269.22 3,269.51 3,269.22 3,269.51 0.0K
12:39 3,269.46 3,269.54 3,269.36 3,269.36 0.0K
12:40 3,269.42 3,269.49 3,269.38 3,269.49 0.0K
12:41 3,269.46 3,269.52 3,269.46 3,269.46 0.0K
12:42 3,269.47 3,269.89 3,269.47 3,269.62 0.0K
12:43 3,269.62 3,269.63 3,269.39 3,269.61 0.0K
12:44 3,269.58 3,269.58 3,269.54 3,269.57 0.0K
12:45 3,269.64 3,269.66 3,269.61 3,269.65 0.0K
12:46 3,269.66 3,269.89 3,269.66 3,269.89 0.0K
12:47 3,269.94 3,269.97 3,269.83 3,269.83 0.0K
12:48 3,269.91 3,269.92 3,269.85 3,269.92 0.0K
12:49 3,269.93 3,269.93 3,269.83 3,269.85 0.0K
12:50 3,269.76 3,269.99 3,269.76 3,269.99 0.0K
12:51 3,270.07 3,270.36 3,270.04 3,270.36 0.0K
12:52 3,270.35 3,270.39 3,270.24 3,270.24 0.0K
12:53 3,270.15 3,270.56 3,270.15 3,270.45 0.0K
12:54 3,270.34 3,270.36 3,270.19 3,270.19 0.0K
12:55 3,270.28 3,270.32 3,270.27 3,270.27 0.0K
12:56 3,270.33 3,270.64 3,270.33 3,270.64 0.0K
12:57 3,270.61 3,270.65 3,270.53 3,270.65 0.0K
12:58 3,270.58 3,270.67 3,270.56 3,270.56 0.0K
12:59 3,270.51 3,270.58 3,270.51 3,270.55 0.0K
13:00 3,270.56 3,270.56 3,270.41 3,270.41 0.0K
13:01 3,270.31 3,270.43 3,270.30 3,270.30 0.0K
13:02 3,270.01 3,270.29 3,270.01 3,270.06 0.0K
13:03 3,269.95 3,269.95 3,269.53 3,269.64 0.0K
13:04 3,269.74 3,270.11 3,269.74 3,270.11 0.0K
13:05 3,270.20 3,270.28 3,270.14 3,270.19 0.0K
13:06 3,270.29 3,270.29 3,270.03 3,270.03 0.0K
13:07 3,270.01 3,270.24 3,270.01 3,270.24 0.0K
13:08 3,270.24 3,270.24 3,270.15 3,270.23 0.0K
13:09 3,270.30 3,270.32 3,270.24 3,270.24 0.0K
13:10 3,270.24 3,270.43 3,270.24 3,270.31 0.0K
13:11 3,270.57 3,270.57 3,270.30 3,270.33 0.0K
13:12 3,270.03 3,270.17 3,270.03 3,270.17 0.0K
13:13 3,270.18 3,270.58 3,270.18 3,270.58 0.0K
13:14 3,270.50 3,270.56 3,270.44 3,270.56 0.0K
13:15 3,270.38 3,270.65 3,270.38 3,270.65 0.0K
13:16 3,270.73 3,271.08 3,270.73 3,271.08 0.0K
13:17 3,271.14 3,271.19 3,271.14 3,271.18 0.0K
13:18 3,271.06 3,271.20 3,271.06 3,271.09 0.0K
13:19 3,271.18 3,271.18 3,271.02 3,271.12 0.0K
13:20 3,270.94 3,270.94 3,270.77 3,270.77 0.0K
13:21 3,270.80 3,270.84 3,270.72 3,270.77 0.0K
13:22 3,270.83 3,270.83 3,270.75 3,270.76 0.0K
13:23 3,270.75 3,271.12 3,270.75 3,271.00 0.0K
13:24 3,271.04 3,271.09 3,270.97 3,271.01 0.0K
13:25 3,270.89 3,270.95 3,270.88 3,270.91 0.0K
13:26 3,270.79 3,271.11 3,270.79 3,271.10 0.0K
13:27 3,270.99 3,270.99 3,270.57 3,270.57 0.0K
13:28 3,270.48 3,270.49 3,270.38 3,270.49 0.0K
13:29 3,270.55 3,270.59 3,270.44 3,270.59 0.0K
13:30 3,270.63 3,270.74 3,270.58 3,270.74 0.0K
13:31 3,270.70 3,270.80 3,270.70 3,270.73 0.0K
13:32 3,270.69 3,270.76 3,270.59 3,270.76 0.0K
13:33 3,270.89 3,270.93 3,270.86 3,270.86 0.0K
13:34 3,270.95 3,270.95 3,270.71 3,270.71 0.0K
13:35 3,270.68 3,270.85 3,270.68 3,270.83 0.0K
13:36 3,271.04 3,271.28 3,271.04 3,271.25 0.0K
13:37 3,271.06 3,271.06 3,270.72 3,270.82 0.0K
13:38 3,270.80 3,270.89 3,270.78 3,270.89 0.0K
13:39 3,270.93 3,270.99 3,270.76 3,270.76 0.0K
13:40 3,270.87 3,270.96 3,270.87 3,270.87 0.0K
13:41 3,270.78 3,270.85 3,270.63 3,270.63 0.0K
13:42 3,270.48 3,270.48 3,270.21 3,270.24 0.0K
13:43 3,270.10 3,270.24 3,270.10 3,270.24 0.0K
13:44 3,270.37 3,270.45 3,270.31 3,270.45 0.0K
13:45 3,270.52 3,270.52 3,270.44 3,270.52 0.0K
13:46 3,270.51 3,270.51 3,270.45 3,270.47 0.0K
13:47 3,270.13 3,270.36 3,270.13 3,270.28 0.0K
13:48 3,270.29 3,270.29 3,270.17 3,270.17 0.0K
13:49 3,270.19 3,270.27 3,270.19 3,270.24 0.0K
13:50 3,270.28 3,270.53 3,270.28 3,270.50 0.0K
13:51 3,270.54 3,270.61 3,270.49 3,270.61 0.0K
13:52 3,270.65 3,270.78 3,270.65 3,270.78 0.0K
13:53 3,270.80 3,270.94 3,270.80 3,270.94 0.0K
13:54 3,270.74 3,270.78 3,270.70 3,270.78 0.0K
13:55 3,270.73 3,270.89 3,270.68 3,270.89 0.0K
13:56 3,270.93 3,271.12 3,270.93 3,271.12 0.0K
13:57 3,271.05 3,271.06 3,271.01 3,271.04 0.0K
13:58 3,271.11 3,271.16 3,271.06 3,271.06 0.0K
13:59 3,271.08 3,271.08 3,271.01 3,271.01 0.0K
14:00 3,271.08 3,271.08 3,270.97 3,271.01 0.0K
14:01 3,270.85 3,270.87 3,270.77 3,270.87 0.0K
14:02 3,270.87 3,270.87 3,270.71 3,270.80 0.0K
14:03 3,270.71 3,270.71 3,270.60 3,270.66 0.0K
14:04 3,270.71 3,270.89 3,270.71 3,270.89 0.0K
14:05 3,270.89 3,270.96 3,270.85 3,270.96 0.0K
14:06 3,270.88 3,271.05 3,270.88 3,271.05 0.0K
14:07 3,271.12 3,271.29 3,271.12 3,271.26 0.0K
14:08 3,271.08 3,271.08 3,271.01 3,271.05 0.0K
14:09 3,271.04 3,271.23 3,271.04 3,271.23 0.0K
14:10 3,271.11 3,271.19 3,271.11 3,271.19 0.0K
14:11 3,271.27 3,271.39 3,271.27 3,271.28 0.0K
14:12 3,271.37 3,271.41 3,271.22 3,271.22 0.0K
14:13 3,271.18 3,271.18 3,271.01 3,271.01 0.0K
14:14 3,270.96 3,271.00 3,270.94 3,271.00 0.0K
14:15 3,270.88 3,270.88 3,270.60 3,270.60 0.0K
14:16 3,270.45 3,270.45 3,270.05 3,270.05 0.0K
14:17 3,269.96 3,270.21 3,269.91 3,270.21 0.0K
14:18 3,270.33 3,270.33 3,269.84 3,269.84 0.0K
14:19 3,269.85 3,269.85 3,269.73 3,269.76 0.0K
14:20 3,269.75 3,269.77 3,269.70 3,269.70 0.0K
14:21 3,269.61 3,269.93 3,269.52 3,269.93 0.0K
14:22 3,269.83 3,269.83 3,269.39 3,269.39 0.0K
14:23 3,269.42 3,269.42 3,269.23 3,269.28 0.0K
14:24 3,269.24 3,269.65 3,269.24 3,269.65 0.0K
14:25 3,269.54 3,270.40 3,269.54 3,270.40 0.0K
14:26 3,270.56 3,270.69 3,270.56 3,270.61 0.0K
14:27 3,270.64 3,270.65 3,270.55 3,270.55 0.0K
14:28 3,270.51 3,270.72 3,270.51 3,270.62 0.0K
14:29 3,270.55 3,270.65 3,270.49 3,270.49 0.0K
14:30 3,270.49 3,270.49 3,269.90 3,269.90 0.0K
14:31 3,269.81 3,269.86 3,269.66 3,269.66 0.0K
14:32 3,269.59 3,269.62 3,269.50 3,269.62 0.0K
14:33 3,269.49 3,269.55 3,269.49 3,269.55 0.0K
14:34 3,269.55 3,269.62 3,269.51 3,269.51 0.0K
14:35 3,269.52 3,269.56 3,269.52 3,269.53 0.0K
14:36 3,269.41 3,269.44 3,269.33 3,269.37 0.0K
14:37 3,269.36 3,269.36 3,269.15 3,269.15 0.0K
14:38 3,269.09 3,269.21 3,268.83 3,269.21 0.0K
14:39 3,269.19 3,269.19 3,269.13 3,269.15 0.0K
14:40 3,269.14 3,269.60 3,269.14 3,269.60 0.0K
14:41 3,269.64 3,269.81 3,269.58 3,269.58 0.0K
14:42 3,269.50 3,269.50 3,269.30 3,269.35 0.0K
14:43 3,269.32 3,269.32 3,269.30 3,269.30 0.0K
14:44 3,269.28 3,269.40 3,269.16 3,269.16 0.0K
14:45 3,269.24 3,269.24 3,269.17 3,269.17 0.0K
14:46 3,269.16 3,269.24 3,269.12 3,269.13 0.0K
14:47 3,269.11 3,269.33 3,269.11 3,269.30 0.0K
14:48 3,269.31 3,269.31 3,269.00 3,269.07 0.0K
14:49 3,269.05 3,269.16 3,269.05 3,269.16 0.0K
14:50 3,269.23 3,269.23 3,269.11 3,269.11 0.0K
14:51 3,269.11 3,269.25 3,268.98 3,269.25 0.0K
14:52 3,269.24 3,269.24 3,268.94 3,268.95 0.0K
14:53 3,268.91 3,269.05 3,268.91 3,269.05 0.0K
14:54 3,269.10 3,269.30 3,269.10 3,269.26 0.0K
14:55 3,269.36 3,269.58 3,269.36 3,269.58 0.0K
14:56 3,269.66 3,269.87 3,269.66 3,269.87 0.0K
14:57 3,269.84 3,269.98 3,269.84 3,269.98 0.0K
14:58 3,269.97 3,270.04 3,269.97 3,270.02 0.0K
14:59 3,270.06 3,270.06 3,269.98 3,270.04 0.0K
15:00 3,270.12 3,270.12 3,269.84 3,269.96 0.0K
15:01 3,269.78 3,270.04 3,269.75 3,269.75 0.0K
15:02 3,269.63 3,269.88 3,269.63 3,269.88 0.0K
15:03 3,269.88 3,270.02 3,269.88 3,270.01 0.0K
15:04 3,270.03 3,270.11 3,270.03 3,270.11 0.0K
15:05 3,270.01 3,270.11 3,270.01 3,270.11 0.0K
15:06 3,270.20 3,270.20 3,270.07 3,270.07 0.0K
15:07 3,270.06 3,270.13 3,270.05 3,270.13 0.0K
15:08 3,270.19 3,270.24 3,270.17 3,270.24 0.0K
15:09 3,270.31 3,270.31 3,270.09 3,270.09 0.0K
15:10 3,270.10 3,270.13 3,270.05 3,270.13 0.0K
15:11 3,270.19 3,270.31 3,270.14 3,270.14 0.0K
15:12 3,270.30 3,270.38 3,270.20 3,270.22 0.0K
15:13 3,270.10 3,270.28 3,270.10 3,270.28 0.0K
15:14 3,270.25 3,270.31 3,270.24 3,270.31 0.0K
15:15 3,270.24 3,270.24 3,270.17 3,270.17 0.0K
15:16 3,270.25 3,270.62 3,270.25 3,270.62 0.0K
15:17 3,270.56 3,270.63 3,270.56 3,270.60 0.0K
15:18 3,270.63 3,270.72 3,270.59 3,270.72 0.0K
15:19 3,270.71 3,270.78 3,270.65 3,270.65 0.0K
15:20 3,270.63 3,270.70 3,270.62 3,270.70 0.0K
15:21 3,270.75 3,270.75 3,270.61 3,270.68 0.0K
15:22 3,270.67 3,270.67 3,270.56 3,270.58 0.0K
15:23 3,270.63 3,270.63 3,270.40 3,270.56 0.0K
15:24 3,270.62 3,270.75 3,270.55 3,270.55 0.0K
15:25 3,270.56 3,270.66 3,270.56 3,270.58 0.0K
15:26 3,270.67 3,270.95 3,270.67 3,270.95 0.0K
15:27 3,271.05 3,271.14 3,271.04 3,271.04 0.0K
15:28 3,271.14 3,271.32 3,271.14 3,271.32 0.0K
15:29 3,271.33 3,271.45 3,271.33 3,271.45 0.0K
15:30 3,271.42 3,271.42 3,270.97 3,271.23 0.0K
15:31 3,271.25 3,271.41 3,271.25 3,271.41 0.0K
15:32 3,271.54 3,271.62 3,271.38 3,271.38 0.0K
15:33 3,271.50 3,271.51 3,271.34 3,271.35 0.0K
15:34 3,271.29 3,271.29 3,270.98 3,270.98 0.0K
15:35 3,270.96 3,270.96 3,270.78 3,270.82 0.0K
15:36 3,270.74 3,270.77 3,270.65 3,270.65 0.0K
15:37 3,270.54 3,270.54 3,270.33 3,270.43 0.0K
15:38 3,270.43 3,271.14 3,270.43 3,271.14 0.0K
15:39 3,271.31 3,271.39 3,271.17 3,271.39 0.0K
15:40 3,271.40 3,271.40 3,271.28 3,271.31 0.0K
15:41 3,271.47 3,271.47 3,271.23 3,271.23 0.0K
15:42 3,270.99 3,271.10 3,270.97 3,270.97 0.0K
15:43 3,270.98 3,270.99 3,270.83 3,270.99 0.0K
15:44 3,270.96 3,271.16 3,270.96 3,271.16 0.0K
15:45 3,271.15 3,271.15 3,270.81 3,270.96 0.0K
15:46 3,270.81 3,270.99 3,270.81 3,270.94 0.0K
15:47 3,270.93 3,270.98 3,270.89 3,270.89 0.0K
15:48 3,270.88 3,270.88 3,270.80 3,270.80 0.0K
15:49 3,270.76 3,270.90 3,270.74 3,270.82 0.0K
15:50 3,271.10 3,271.37 3,271.09 3,271.37 0.0K
15:51 3,271.35 3,271.35 3,271.09 3,271.27 0.0K
15:52 3,271.18 3,271.18 3,271.06 3,271.10 0.0K
15:53 3,270.91 3,271.32 3,270.91 3,271.32 0.0K
15:54 3,271.57 3,272.16 3,271.54 3,272.16 0.0K
15:55 3,271.96 3,271.96 3,271.50 3,271.76 0.0K
15:56 3,271.73 3,271.75 3,271.66 3,271.75 0.0K
15:57 3,271.92 3,271.96 3,271.90 3,271.91 0.0K
15:58 3,271.74 3,271.74 3,271.54 3,271.54 0.0K
15:59 3,271.39 3,271.52 3,271.31 3,271.31 0.0K
16:00 3,271.36 3,271.47 3,271.36 3,271.45 0.0K
16:01 3,271.52 3,271.54 3,271.52 3,271.54 0.0K
16:02 3,271.48 3,271.56 3,271.47 3,271.56 0.0K
16:03 3,271.42 3,271.47 3,271.42 3,271.44 0.0K
16:04 3,271.46 3,271.46 3,271.41 3,271.42 0.0K
16:05 3,271.39 3,271.40 3,271.38 3,271.39 0.0K
16:06 3,271.40 3,271.40 3,271.35 3,271.37 0.0K
16:07 3,271.39 3,271.46 3,271.39 3,271.44 0.0K
16:08 3,271.45 3,271.47 3,271.44 3,271.47 0.0K
16:09 3,271.46 3,271.46 3,271.29 3,271.46 0.0K
16:10 3,271.45 3,271.47 3,271.45 3,271.47 0.0K
16:11 3,271.35 3,271.50 3,271.35 3,271.49 0.0K
16:12 3,271.49 3,271.54 3,271.49 3,271.54 0.0K
16:13 3,271.52 3,271.52 3,271.50 3,271.51 0.0K
16:14 3,271.51 3,271.55 3,271.50 3,271.50 0.0K
16:15 3,271.48 3,271.48 3,271.48 3,271.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available