CBOE S&P 500 10% Buffered 75 Jun

SP7BF10U
🏛️ usa →
3,529.37
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,271.57 3,271.57 3,270.01 3,270.01 0.0K
09:32 3,270.06 3,271.52 3,270.06 3,271.49 0.0K
09:33 3,271.53 3,271.53 3,270.80 3,271.30 0.0K
09:34 3,270.87 3,271.16 3,270.64 3,271.16 0.0K
09:35 3,271.23 3,271.88 3,271.23 3,271.46 0.0K
09:36 3,272.67 3,273.31 3,272.67 3,273.07 0.0K
09:37 3,273.21 3,273.26 3,272.41 3,272.41 0.0K
09:38 3,272.48 3,272.57 3,272.32 3,272.57 0.0K
09:39 3,272.41 3,272.41 3,270.93 3,270.93 0.0K
09:40 3,270.64 3,270.64 3,269.71 3,269.71 0.0K
09:41 3,268.74 3,268.74 3,268.29 3,268.59 0.0K
09:42 3,267.50 3,267.50 3,266.52 3,266.73 0.0K
09:43 3,266.43 3,266.43 3,265.04 3,265.67 0.0K
09:44 3,266.15 3,266.15 3,264.88 3,265.70 0.0K
09:45 3,265.60 3,266.75 3,265.60 3,266.66 0.0K
09:46 3,267.72 3,267.80 3,267.53 3,267.58 0.0K
09:47 3,267.44 3,268.33 3,267.44 3,268.18 0.0K
09:48 3,267.32 3,267.51 3,265.01 3,265.01 0.0K
09:49 3,264.80 3,265.09 3,264.80 3,265.09 0.0K
09:50 3,265.82 3,265.82 3,264.50 3,264.50 0.0K
09:51 3,264.38 3,264.38 3,263.59 3,263.82 0.0K
09:52 3,264.59 3,264.59 3,263.97 3,263.97 0.0K
09:53 3,264.13 3,264.13 3,261.48 3,261.48 0.0K
09:54 3,261.91 3,261.91 3,259.88 3,260.56 0.0K
09:55 3,260.12 3,260.12 3,258.92 3,259.54 0.0K
09:56 3,259.39 3,259.39 3,257.84 3,257.84 0.0K
09:57 3,256.96 3,257.42 3,256.96 3,257.02 0.0K
09:58 3,256.70 3,256.70 3,254.38 3,255.82 0.0K
09:59 3,256.75 3,256.75 3,255.76 3,255.76 0.0K
10:00 3,255.74 3,255.74 3,251.32 3,251.32 0.0K
10:01 3,251.49 3,251.49 3,249.60 3,249.60 0.0K
10:02 3,250.94 3,251.98 3,250.94 3,251.78 0.0K
10:03 3,252.98 3,253.51 3,251.96 3,253.51 0.0K
10:04 3,252.92 3,254.25 3,252.78 3,254.25 0.0K
10:05 3,253.94 3,255.96 3,253.94 3,255.88 0.0K
10:06 3,255.36 3,256.11 3,254.61 3,256.11 0.0K
10:07 3,255.85 3,255.85 3,254.37 3,254.37 0.0K
10:08 3,255.20 3,255.20 3,253.81 3,253.81 0.0K
10:09 3,254.44 3,255.12 3,254.09 3,255.12 0.0K
10:10 3,255.00 3,255.96 3,254.89 3,255.96 0.0K
10:11 3,256.66 3,258.92 3,256.66 3,258.92 0.0K
10:12 3,258.22 3,258.80 3,257.38 3,258.80 0.0K
10:13 3,259.48 3,261.95 3,259.48 3,261.95 0.0K
10:14 3,261.00 3,262.03 3,261.00 3,261.53 0.0K
10:15 3,261.52 3,262.15 3,261.40 3,262.15 0.0K
10:16 3,261.13 3,262.55 3,261.13 3,261.61 0.0K
10:17 3,261.52 3,262.07 3,261.52 3,261.58 0.0K
10:18 3,261.31 3,262.96 3,261.01 3,262.96 0.0K
10:19 3,262.33 3,262.33 3,261.95 3,261.95 0.0K
10:20 3,262.65 3,262.82 3,262.07 3,262.82 0.0K
10:21 3,262.48 3,262.48 3,261.24 3,261.24 0.0K
10:22 3,263.15 3,265.77 3,263.15 3,265.77 0.0K
10:23 3,266.75 3,267.88 3,266.73 3,267.88 0.0K
10:24 3,267.96 3,268.14 3,266.54 3,266.54 0.0K
10:25 3,266.12 3,266.12 3,265.09 3,265.09 0.0K
10:26 3,265.48 3,265.48 3,264.92 3,264.92 0.0K
10:27 3,265.11 3,265.19 3,264.51 3,264.51 0.0K
10:28 3,264.80 3,265.38 3,264.30 3,265.38 0.0K
10:29 3,265.56 3,265.65 3,265.43 3,265.60 0.0K
10:30 3,265.14 3,265.14 3,263.92 3,263.97 0.0K
10:31 3,263.78 3,263.78 3,262.98 3,263.30 0.0K
10:32 3,262.89 3,263.02 3,262.34 3,262.34 0.0K
10:33 3,262.67 3,262.67 3,261.64 3,261.66 0.0K
10:34 3,260.63 3,260.66 3,260.12 3,260.66 0.0K
10:35 3,261.08 3,261.45 3,260.21 3,260.49 0.0K
10:36 3,260.55 3,261.02 3,259.97 3,261.02 0.0K
10:37 3,261.44 3,262.44 3,261.14 3,262.44 0.0K
10:38 3,262.59 3,265.44 3,262.59 3,264.34 0.0K
10:39 3,264.48 3,264.48 3,264.26 3,264.41 0.0K
10:40 3,264.25 3,264.39 3,263.54 3,263.54 0.0K
10:41 3,263.42 3,263.42 3,262.78 3,263.07 0.0K
10:42 3,263.41 3,263.90 3,263.41 3,263.69 0.0K
10:43 3,263.59 3,263.67 3,263.21 3,263.21 0.0K
10:44 3,263.65 3,264.57 3,263.65 3,264.57 0.0K
10:45 3,264.05 3,264.05 3,262.83 3,263.06 0.0K
10:46 3,263.01 3,263.61 3,263.01 3,263.61 0.0K
10:47 3,263.46 3,265.05 3,263.46 3,265.05 0.0K
10:48 3,264.84 3,264.84 3,263.75 3,264.29 0.0K
10:49 3,264.51 3,264.66 3,264.16 3,264.16 0.0K
10:50 3,264.09 3,264.09 3,263.21 3,263.21 0.0K
10:51 3,263.78 3,263.78 3,263.06 3,263.33 0.0K
10:52 3,263.53 3,263.53 3,261.75 3,261.80 0.0K
10:53 3,261.80 3,261.80 3,261.12 3,261.38 0.0K
10:54 3,261.83 3,261.83 3,260.96 3,260.99 0.0K
10:55 3,260.90 3,261.41 3,260.80 3,261.41 0.0K
10:56 3,261.34 3,261.34 3,260.22 3,260.22 0.0K
10:57 3,260.08 3,260.34 3,259.64 3,259.77 0.0K
10:58 3,260.00 3,260.77 3,259.98 3,260.38 0.0K
10:59 3,260.04 3,260.04 3,259.38 3,259.49 0.0K
11:00 3,258.80 3,261.23 3,258.80 3,261.23 0.0K
11:01 3,261.37 3,261.83 3,261.04 3,261.04 0.0K
11:02 3,260.70 3,260.70 3,259.71 3,259.71 0.0K
11:03 3,259.69 3,260.10 3,259.60 3,260.02 0.0K
11:04 3,259.95 3,259.95 3,259.68 3,259.68 0.0K
11:05 3,259.68 3,260.59 3,259.68 3,260.59 0.0K
11:06 3,260.18 3,260.57 3,260.18 3,260.57 0.0K
11:07 3,260.36 3,260.71 3,260.36 3,260.71 0.0K
11:08 3,260.93 3,261.23 3,260.80 3,260.80 0.0K
11:09 3,261.01 3,261.01 3,260.30 3,260.69 0.0K
11:10 3,260.74 3,261.90 3,260.74 3,261.51 0.0K
11:11 3,261.84 3,263.28 3,261.84 3,263.16 0.0K
11:12 3,262.94 3,263.27 3,262.63 3,263.27 0.0K
11:13 3,263.37 3,264.08 3,263.37 3,263.72 0.0K
11:14 3,263.69 3,264.74 3,263.69 3,264.74 0.0K
11:15 3,264.83 3,265.92 3,264.83 3,265.92 0.0K
11:16 3,265.80 3,266.49 3,265.80 3,266.41 0.0K
11:17 3,266.29 3,266.29 3,265.77 3,266.16 0.0K
11:18 3,266.29 3,267.26 3,266.29 3,267.26 0.0K
11:19 3,267.25 3,267.25 3,266.69 3,266.69 0.0K
11:20 3,266.75 3,267.48 3,266.75 3,267.48 0.0K
11:21 3,267.19 3,267.19 3,266.80 3,267.07 0.0K
11:22 3,266.68 3,266.72 3,265.84 3,265.84 0.0K
11:23 3,265.33 3,265.89 3,265.33 3,265.89 0.0K
11:24 3,266.36 3,266.36 3,265.88 3,265.88 0.0K
11:25 3,265.64 3,265.64 3,265.27 3,265.27 0.0K
11:26 3,265.14 3,265.14 3,263.30 3,263.61 0.0K
11:27 3,263.07 3,263.07 3,261.32 3,261.32 0.0K
11:28 3,261.38 3,261.38 3,260.73 3,260.73 0.0K
11:29 3,260.97 3,260.97 3,260.43 3,260.82 0.0K
11:30 3,260.99 3,261.47 3,260.61 3,261.47 0.0K
11:31 3,261.59 3,262.72 3,261.59 3,262.72 0.0K
11:32 3,262.01 3,262.58 3,262.01 3,262.52 0.0K
11:33 3,262.34 3,262.67 3,262.03 3,262.67 0.0K
11:34 3,262.70 3,263.05 3,262.70 3,263.05 0.0K
11:35 3,262.84 3,263.39 3,262.84 3,263.39 0.0K
11:36 3,263.36 3,263.53 3,263.23 3,263.36 0.0K
11:37 3,262.65 3,262.65 3,261.16 3,261.16 0.0K
11:38 3,261.64 3,262.19 3,261.64 3,261.68 0.0K
11:39 3,261.54 3,261.54 3,261.30 3,261.44 0.0K
11:40 3,261.69 3,262.14 3,261.69 3,261.99 0.0K
11:41 3,262.10 3,262.10 3,261.67 3,261.68 0.0K
11:42 3,261.12 3,261.12 3,260.83 3,260.83 0.0K
11:43 3,260.69 3,260.69 3,260.12 3,260.12 0.0K
11:44 3,259.76 3,260.16 3,259.76 3,259.80 0.0K
11:45 3,260.09 3,260.09 3,259.99 3,260.04 0.0K
11:46 3,260.14 3,260.63 3,260.14 3,260.63 0.0K
11:47 3,260.72 3,260.86 3,260.37 3,260.37 0.0K
11:48 3,260.52 3,260.52 3,259.79 3,259.79 0.0K
11:49 3,259.69 3,260.13 3,259.69 3,260.13 0.0K
11:50 3,260.17 3,260.17 3,259.24 3,259.46 0.0K
11:51 3,259.45 3,259.54 3,257.89 3,257.89 0.0K
11:52 3,257.42 3,257.45 3,256.49 3,256.49 0.0K
11:53 3,256.27 3,256.88 3,256.27 3,256.88 0.0K
11:54 3,257.26 3,258.04 3,257.11 3,257.11 0.0K
11:55 3,257.04 3,257.30 3,256.95 3,257.30 0.0K
11:56 3,257.10 3,257.10 3,255.88 3,255.88 0.0K
11:57 3,256.33 3,256.33 3,255.87 3,256.05 0.0K
11:58 3,256.04 3,256.31 3,256.04 3,256.13 0.0K
11:59 3,255.74 3,255.74 3,255.34 3,255.46 0.0K
12:00 3,255.43 3,255.43 3,254.84 3,255.39 0.0K
12:01 3,255.49 3,255.83 3,255.49 3,255.61 0.0K
12:02 3,255.45 3,256.09 3,255.45 3,255.99 0.0K
12:03 3,256.41 3,256.91 3,256.41 3,256.91 0.0K
12:04 3,256.78 3,256.93 3,256.78 3,256.91 0.0K
12:05 3,256.74 3,256.89 3,256.50 3,256.50 0.0K
12:06 3,256.34 3,256.40 3,256.24 3,256.24 0.0K
12:07 3,256.08 3,256.08 3,255.53 3,255.81 0.0K
12:08 3,255.91 3,256.01 3,255.84 3,256.01 0.0K
12:09 3,255.95 3,256.21 3,255.86 3,255.86 0.0K
12:10 3,255.60 3,255.60 3,255.05 3,255.05 0.0K
12:11 3,255.01 3,255.68 3,255.01 3,255.68 0.0K
12:12 3,255.90 3,255.90 3,255.55 3,255.76 0.0K
12:13 3,255.97 3,256.42 3,255.97 3,256.10 0.0K
12:14 3,255.73 3,255.79 3,255.34 3,255.35 0.0K
12:15 3,255.43 3,255.73 3,255.31 3,255.31 0.0K
12:16 3,254.85 3,254.85 3,253.67 3,253.67 0.0K
12:17 3,253.38 3,253.47 3,253.18 3,253.18 0.0K
12:18 3,253.94 3,254.08 3,253.64 3,253.64 0.0K
12:19 3,253.73 3,253.73 3,253.13 3,253.25 0.0K
12:20 3,253.16 3,253.16 3,252.46 3,252.82 0.0K
12:21 3,252.98 3,254.29 3,252.98 3,254.29 0.0K
12:22 3,254.27 3,255.21 3,254.27 3,255.09 0.0K
12:23 3,255.16 3,255.33 3,254.94 3,255.25 0.0K
12:24 3,255.14 3,255.91 3,255.03 3,255.91 0.0K
12:25 3,256.00 3,256.06 3,255.63 3,255.88 0.0K
12:26 3,255.97 3,257.05 3,255.97 3,257.05 0.0K
12:27 3,257.23 3,258.25 3,257.12 3,258.25 0.0K
12:28 3,258.57 3,259.02 3,258.54 3,259.02 0.0K
12:29 3,259.05 3,259.89 3,259.01 3,259.89 0.0K
12:30 3,260.22 3,261.62 3,260.22 3,261.22 0.0K
12:31 3,260.75 3,260.88 3,260.06 3,260.06 0.0K
12:32 3,260.26 3,260.45 3,260.02 3,260.02 0.0K
12:33 3,260.00 3,260.04 3,259.65 3,259.83 0.0K
12:34 3,259.82 3,260.69 3,259.82 3,260.69 0.0K
12:35 3,260.60 3,261.40 3,260.60 3,261.40 0.0K
12:36 3,261.46 3,261.46 3,260.71 3,261.10 0.0K
12:37 3,261.03 3,261.42 3,261.03 3,261.37 0.0K
12:38 3,261.05 3,261.05 3,260.69 3,260.69 0.0K
12:39 3,260.64 3,260.64 3,260.41 3,260.41 0.0K
12:40 3,260.35 3,260.35 3,258.92 3,259.25 0.0K
12:41 3,259.33 3,259.33 3,257.38 3,257.38 0.0K
12:42 3,256.93 3,256.93 3,255.79 3,255.83 0.0K
12:43 3,255.83 3,256.47 3,255.83 3,255.90 0.0K
12:44 3,256.20 3,256.44 3,256.08 3,256.44 0.0K
12:45 3,256.60 3,257.34 3,256.60 3,257.34 0.0K
12:46 3,257.40 3,258.28 3,257.40 3,258.05 0.0K
12:47 3,257.90 3,257.90 3,257.34 3,257.34 0.0K
12:48 3,257.13 3,257.13 3,256.85 3,257.03 0.0K
12:49 3,257.17 3,257.28 3,256.82 3,256.82 0.0K
12:50 3,256.69 3,256.77 3,255.78 3,255.78 0.0K
12:51 3,255.57 3,256.42 3,255.57 3,256.13 0.0K
12:52 3,256.18 3,257.63 3,256.18 3,257.63 0.0K
12:53 3,258.06 3,258.52 3,258.06 3,258.33 0.0K
12:54 3,258.47 3,258.47 3,258.01 3,258.16 0.0K
12:55 3,258.13 3,258.52 3,258.13 3,258.52 0.0K
12:56 3,258.51 3,258.51 3,258.24 3,258.48 0.0K
12:57 3,258.32 3,258.32 3,257.87 3,258.11 0.0K
12:58 3,258.14 3,258.14 3,257.79 3,257.79 0.0K
12:59 3,257.77 3,258.34 3,257.77 3,258.34 0.0K
13:00 3,258.60 3,260.01 3,258.60 3,260.01 0.0K
13:01 3,260.25 3,260.95 3,260.25 3,260.95 0.0K
13:02 3,260.47 3,261.09 3,260.10 3,261.09 0.0K
13:03 3,261.17 3,261.67 3,261.17 3,261.67 0.0K
13:04 3,261.29 3,261.29 3,260.45 3,260.45 0.0K
13:05 3,260.34 3,260.34 3,259.11 3,259.86 0.0K
13:06 3,259.84 3,259.84 3,258.93 3,259.10 0.0K
13:07 3,259.31 3,260.36 3,259.31 3,260.36 0.0K
13:08 3,260.50 3,260.50 3,259.61 3,259.75 0.0K
13:09 3,260.22 3,260.43 3,259.87 3,260.07 0.0K
13:10 3,260.15 3,260.15 3,259.71 3,259.93 0.0K
13:11 3,260.24 3,260.87 3,260.24 3,260.87 0.0K
13:12 3,261.00 3,261.67 3,261.00 3,261.67 0.0K
13:13 3,262.15 3,262.90 3,262.15 3,262.90 0.0K
13:14 3,263.31 3,263.45 3,263.16 3,263.16 0.0K
13:15 3,263.04 3,263.39 3,263.04 3,263.10 0.0K
13:16 3,263.29 3,263.29 3,262.94 3,262.94 0.0K
13:17 3,262.40 3,262.42 3,262.12 3,262.12 0.0K
13:18 3,261.98 3,262.20 3,261.86 3,261.96 0.0K
13:19 3,262.70 3,263.35 3,262.70 3,263.24 0.0K
13:20 3,262.98 3,262.98 3,262.13 3,262.79 0.0K
13:21 3,262.86 3,263.45 3,262.86 3,263.45 0.0K
13:22 3,263.78 3,263.83 3,263.47 3,263.83 0.0K
13:23 3,263.65 3,263.89 3,263.65 3,263.89 0.0K
13:24 3,263.95 3,264.13 3,263.95 3,264.13 0.0K
13:25 3,264.12 3,264.30 3,264.12 3,264.30 0.0K
13:26 3,264.50 3,264.50 3,263.90 3,263.90 0.0K
13:27 3,263.51 3,263.51 3,263.21 3,263.30 0.0K
13:28 3,263.06 3,263.06 3,262.65 3,262.65 0.0K
13:29 3,262.96 3,263.34 3,262.96 3,262.97 0.0K
13:30 3,262.80 3,262.90 3,262.42 3,262.90 0.0K
13:31 3,263.01 3,263.66 3,263.01 3,263.65 0.0K
13:32 3,263.69 3,263.73 3,263.59 3,263.72 0.0K
13:33 3,263.56 3,263.57 3,263.41 3,263.41 0.0K
13:34 3,263.14 3,263.65 3,263.14 3,263.65 0.0K
13:35 3,263.56 3,263.65 3,263.14 3,263.38 0.0K
13:36 3,263.46 3,263.79 3,263.22 3,263.22 0.0K
13:37 3,263.33 3,263.33 3,262.97 3,262.97 0.0K
13:38 3,262.59 3,263.04 3,262.59 3,262.76 0.0K
13:39 3,262.97 3,263.30 3,262.97 3,263.30 0.0K
13:40 3,263.46 3,263.65 3,263.46 3,263.65 0.0K
13:41 3,263.62 3,263.62 3,262.44 3,262.44 0.0K
13:42 3,262.77 3,262.91 3,262.73 3,262.87 0.0K
13:43 3,262.96 3,262.96 3,262.53 3,262.53 0.0K
13:44 3,261.65 3,262.07 3,261.65 3,262.07 0.0K
13:45 3,261.87 3,261.87 3,261.01 3,261.48 0.0K
13:46 3,261.65 3,261.72 3,261.51 3,261.51 0.0K
13:47 3,261.59 3,261.92 3,261.59 3,261.92 0.0K
13:48 3,261.99 3,262.09 3,261.99 3,262.01 0.0K
13:49 3,262.16 3,262.32 3,262.16 3,262.32 0.0K
13:50 3,262.23 3,262.23 3,260.94 3,260.94 0.0K
13:51 3,260.74 3,261.28 3,260.68 3,261.28 0.0K
13:52 3,261.47 3,261.76 3,261.47 3,261.76 0.0K
13:53 3,261.73 3,262.48 3,261.73 3,262.48 0.0K
13:54 3,262.48 3,262.60 3,262.42 3,262.60 0.0K
13:55 3,262.72 3,262.96 3,262.72 3,262.90 0.0K
13:56 3,262.53 3,262.73 3,262.37 3,262.37 0.0K
13:57 3,262.58 3,262.58 3,262.46 3,262.46 0.0K
13:58 3,262.45 3,262.45 3,262.02 3,262.02 0.0K
13:59 3,262.12 3,262.12 3,260.28 3,260.28 0.0K
14:00 3,260.07 3,260.07 3,258.84 3,258.84 0.0K
14:01 3,259.20 3,259.92 3,259.20 3,259.92 0.0K
14:02 3,259.98 3,260.01 3,259.84 3,259.84 0.0K
14:03 3,259.79 3,259.79 3,259.52 3,259.64 0.0K
14:04 3,259.72 3,259.88 3,259.41 3,259.41 0.0K
14:05 3,259.60 3,259.60 3,259.04 3,259.07 0.0K
14:06 3,259.02 3,259.02 3,258.42 3,258.66 0.0K
14:07 3,258.68 3,259.26 3,258.68 3,259.11 0.0K
14:08 3,259.23 3,259.23 3,258.85 3,258.85 0.0K
14:09 3,258.56 3,258.56 3,258.17 3,258.30 0.0K
14:10 3,258.39 3,258.51 3,258.33 3,258.51 0.0K
14:11 3,258.71 3,258.71 3,257.81 3,257.89 0.0K
14:12 3,257.86 3,257.86 3,257.45 3,257.45 0.0K
14:13 3,257.45 3,257.45 3,256.79 3,256.90 0.0K
14:14 3,256.82 3,256.82 3,256.15 3,256.15 0.0K
14:15 3,256.14 3,256.14 3,255.51 3,255.93 0.0K
14:16 3,255.79 3,255.79 3,254.94 3,254.94 0.0K
14:17 3,255.04 3,255.43 3,254.29 3,254.29 0.0K
14:18 3,254.51 3,255.31 3,254.51 3,255.31 0.0K
14:19 3,255.47 3,255.61 3,255.47 3,255.53 0.0K
14:20 3,255.84 3,256.19 3,255.68 3,255.68 0.0K
14:21 3,256.08 3,256.34 3,255.95 3,255.95 0.0K
14:22 3,255.65 3,255.65 3,254.84 3,254.84 0.0K
14:23 3,254.88 3,254.98 3,254.47 3,254.47 0.0K
14:24 3,254.48 3,254.48 3,252.94 3,253.10 0.0K
14:25 3,253.25 3,253.47 3,253.16 3,253.16 0.0K
14:26 3,253.34 3,253.34 3,252.84 3,252.94 0.0K
14:27 3,252.51 3,252.51 3,251.55 3,251.55 0.0K
14:28 3,251.67 3,251.67 3,251.32 3,251.57 0.0K
14:29 3,251.58 3,251.75 3,250.68 3,250.68 0.0K
14:30 3,250.23 3,250.23 3,248.62 3,248.62 0.0K
14:31 3,248.44 3,248.92 3,248.44 3,248.58 0.0K
14:32 3,248.66 3,248.66 3,246.15 3,246.15 0.0K
14:33 3,245.88 3,245.88 3,244.84 3,244.84 0.0K
14:34 3,245.15 3,245.39 3,243.90 3,245.39 0.0K
14:35 3,245.51 3,247.30 3,245.51 3,247.30 0.0K
14:36 3,247.51 3,247.51 3,246.08 3,246.08 0.0K
14:37 3,246.25 3,246.73 3,246.25 3,246.41 0.0K
14:38 3,246.10 3,246.79 3,246.10 3,246.66 0.0K
14:39 3,247.20 3,247.20 3,245.83 3,245.83 0.0K
14:40 3,245.87 3,246.11 3,245.38 3,245.42 0.0K
14:41 3,244.74 3,244.74 3,242.94 3,242.94 0.0K
14:42 3,243.15 3,243.59 3,242.80 3,242.80 0.0K
14:43 3,242.46 3,242.99 3,242.46 3,242.99 0.0K
14:44 3,243.37 3,244.58 3,243.22 3,244.58 0.0K
14:45 3,244.84 3,245.85 3,244.84 3,245.85 0.0K
14:46 3,246.19 3,246.20 3,245.64 3,245.64 0.0K
14:47 3,246.21 3,246.58 3,246.21 3,246.41 0.0K
14:48 3,246.47 3,246.47 3,244.87 3,244.87 0.0K
14:49 3,244.44 3,245.10 3,244.44 3,245.10 0.0K
14:50 3,245.12 3,245.12 3,244.33 3,244.33 0.0K
14:51 3,244.66 3,246.05 3,244.66 3,246.05 0.0K
14:52 3,246.39 3,247.33 3,246.39 3,246.93 0.0K
14:53 3,246.51 3,246.51 3,245.11 3,245.20 0.0K
14:54 3,245.04 3,246.54 3,245.04 3,246.54 0.0K
14:55 3,246.40 3,247.01 3,246.40 3,246.93 0.0K
14:56 3,246.71 3,247.58 3,246.55 3,247.58 0.0K
14:57 3,247.13 3,247.13 3,246.09 3,246.21 0.0K
14:58 3,245.65 3,246.58 3,245.65 3,246.57 0.0K
14:59 3,246.52 3,246.52 3,245.94 3,245.94 0.0K
15:00 3,245.89 3,245.89 3,244.10 3,244.10 0.0K
15:01 3,244.09 3,244.09 3,241.71 3,241.71 0.0K
15:02 3,242.13 3,242.24 3,240.24 3,240.24 0.0K
15:03 3,239.54 3,240.13 3,239.46 3,240.13 0.0K
15:04 3,239.34 3,239.87 3,238.95 3,239.87 0.0K
15:05 3,240.30 3,240.30 3,239.96 3,239.96 0.0K
15:06 3,240.07 3,240.26 3,239.76 3,239.76 0.0K
15:07 3,239.80 3,240.47 3,239.80 3,240.47 0.0K
15:08 3,240.87 3,240.87 3,239.84 3,239.84 0.0K
15:09 3,239.57 3,239.98 3,239.22 3,239.22 0.0K
15:10 3,239.53 3,239.90 3,239.53 3,239.90 0.0K
15:11 3,239.99 3,240.42 3,239.93 3,239.93 0.0K
15:12 3,239.95 3,240.10 3,239.74 3,239.80 0.0K
15:13 3,239.73 3,239.87 3,239.41 3,239.41 0.0K
15:14 3,238.41 3,238.41 3,237.24 3,238.16 0.0K
15:15 3,238.35 3,239.08 3,237.72 3,237.72 0.0K
15:16 3,237.15 3,237.16 3,237.05 3,237.05 0.0K
15:17 3,237.09 3,237.89 3,237.09 3,237.67 0.0K
15:18 3,237.38 3,237.38 3,236.82 3,236.82 0.0K
15:19 3,236.97 3,237.04 3,236.84 3,236.89 0.0K
15:20 3,236.98 3,236.98 3,236.27 3,236.49 0.0K
15:21 3,236.86 3,238.02 3,236.86 3,237.93 0.0K
15:22 3,238.60 3,239.94 3,238.60 3,239.94 0.0K
15:23 3,240.79 3,240.79 3,239.91 3,240.16 0.0K
15:24 3,240.12 3,240.12 3,238.98 3,238.98 0.0K
15:25 3,239.23 3,240.13 3,238.73 3,238.73 0.0K
15:26 3,238.97 3,239.11 3,238.57 3,238.57 0.0K
15:27 3,238.94 3,239.52 3,238.85 3,239.52 0.0K
15:28 3,239.16 3,239.16 3,237.37 3,237.37 0.0K
15:29 3,237.25 3,237.25 3,235.57 3,235.57 0.0K
15:30 3,235.33 3,237.79 3,235.33 3,237.79 0.0K
15:31 3,237.61 3,238.02 3,237.61 3,237.75 0.0K
15:32 3,237.75 3,238.21 3,237.75 3,238.21 0.0K
15:33 3,237.95 3,238.30 3,237.10 3,238.30 0.0K
15:34 3,238.18 3,238.84 3,237.96 3,237.96 0.0K
15:35 3,237.85 3,238.20 3,237.85 3,238.20 0.0K
15:36 3,238.38 3,238.38 3,238.16 3,238.16 0.0K
15:37 3,238.27 3,239.12 3,238.26 3,238.26 0.0K
15:38 3,237.85 3,238.42 3,237.85 3,238.22 0.0K
15:39 3,237.75 3,237.75 3,236.09 3,236.09 0.0K
15:40 3,235.95 3,235.95 3,235.52 3,235.52 0.0K
15:41 3,235.31 3,235.31 3,234.55 3,234.66 0.0K
15:42 3,235.02 3,235.40 3,234.35 3,234.35 0.0K
15:43 3,234.04 3,234.57 3,234.04 3,234.57 0.0K
15:44 3,235.19 3,235.19 3,234.82 3,235.03 0.0K
15:45 3,234.78 3,234.78 3,233.56 3,233.56 0.0K
15:46 3,234.52 3,234.52 3,233.46 3,233.94 0.0K
15:47 3,233.94 3,234.09 3,233.72 3,233.72 0.0K
15:48 3,234.07 3,235.50 3,234.07 3,235.50 0.0K
15:49 3,235.71 3,235.72 3,235.35 3,235.35 0.0K
15:50 3,235.18 3,235.82 3,234.97 3,235.57 0.0K
15:51 3,235.11 3,236.67 3,235.11 3,236.67 0.0K
15:52 3,236.42 3,236.42 3,235.33 3,235.33 0.0K
15:53 3,235.32 3,235.61 3,235.32 3,235.48 0.0K
15:54 3,234.93 3,234.93 3,233.30 3,233.30 0.0K
15:55 3,233.05 3,233.05 3,232.18 3,232.18 0.0K
15:56 3,232.37 3,232.37 3,231.35 3,231.35 0.0K
15:57 3,231.50 3,231.50 3,231.43 3,231.43 0.0K
15:58 3,231.44 3,232.10 3,231.40 3,231.62 0.0K
15:59 3,231.30 3,231.30 3,230.41 3,230.41 0.0K
16:00 3,231.16 3,231.16 3,230.85 3,230.85 0.0K
16:01 3,230.81 3,230.81 3,230.63 3,230.63 0.0K
16:02 3,230.62 3,230.67 3,230.62 3,230.67 0.0K
16:03 3,230.67 3,230.76 3,230.67 3,230.74 0.0K
16:04 3,230.76 3,230.76 3,230.59 3,230.60 0.0K
16:05 3,230.60 3,230.63 3,230.60 3,230.61 0.0K
16:06 3,230.61 3,230.61 3,230.56 3,230.56 0.0K
16:07 3,230.52 3,230.56 3,230.52 3,230.56 0.0K
16:08 3,230.57 3,230.63 3,230.57 3,230.63 0.0K
16:09 3,230.64 3,230.67 3,230.64 3,230.67 0.0K
16:10 3,230.66 3,230.68 3,230.66 3,230.68 0.0K
16:11 3,230.64 3,230.64 3,230.51 3,230.51 0.0K
16:12 3,230.52 3,230.55 3,230.52 3,230.52 0.0K
16:13 3,230.53 3,230.53 3,230.50 3,230.50 0.0K
16:14 3,230.53 3,230.53 3,230.48 3,230.48 0.0K
16:15 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available