CBOE S&P 500 10% Buffered 75 Jun

SP7BF10U
🏛️ usa →
3,529.37
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,186.67 3,187.47 3,185.80 3,187.47 0.0K
09:32 3,187.15 3,187.15 3,185.88 3,186.57 0.0K
09:33 3,187.80 3,187.80 3,186.43 3,187.71 0.0K
09:34 3,188.39 3,189.58 3,188.39 3,189.58 0.0K
09:35 3,189.85 3,191.23 3,189.85 3,190.77 0.0K
09:36 3,190.12 3,190.12 3,187.12 3,187.12 0.0K
09:37 3,186.60 3,186.60 3,184.88 3,184.88 0.0K
09:38 3,185.19 3,188.62 3,185.19 3,188.62 0.0K
09:39 3,189.05 3,189.49 3,188.32 3,189.26 0.0K
09:40 3,188.29 3,191.90 3,188.29 3,191.90 0.0K
09:41 3,192.12 3,192.58 3,191.44 3,192.58 0.0K
09:42 3,193.06 3,193.96 3,193.06 3,193.96 0.0K
09:43 3,193.45 3,195.38 3,192.55 3,195.38 0.0K
09:44 3,195.19 3,196.44 3,195.19 3,195.98 0.0K
09:45 3,194.62 3,194.62 3,194.31 3,194.31 0.0K
09:46 3,194.79 3,196.77 3,194.79 3,196.77 0.0K
09:47 3,195.78 3,197.87 3,195.78 3,197.87 0.0K
09:48 3,197.60 3,199.73 3,197.60 3,199.73 0.0K
09:49 3,199.77 3,200.41 3,199.04 3,199.04 0.0K
09:50 3,199.48 3,200.27 3,198.99 3,199.03 0.0K
09:51 3,198.26 3,200.16 3,198.26 3,199.71 0.0K
09:52 3,200.12 3,200.99 3,200.12 3,200.94 0.0K
09:53 3,199.91 3,201.90 3,199.91 3,201.90 0.0K
09:54 3,201.78 3,201.78 3,200.64 3,200.99 0.0K
09:55 3,200.95 3,202.06 3,200.78 3,202.06 0.0K
09:56 3,201.50 3,201.50 3,198.67 3,198.67 0.0K
09:57 3,197.89 3,198.51 3,197.44 3,197.44 0.0K
09:58 3,197.78 3,198.54 3,196.43 3,196.65 0.0K
09:59 3,195.66 3,195.68 3,194.89 3,194.89 0.0K
10:00 3,195.19 3,195.19 3,190.66 3,191.86 0.0K
10:01 3,191.75 3,193.45 3,191.71 3,193.45 0.0K
10:02 3,193.56 3,194.63 3,193.56 3,194.63 0.0K
10:03 3,194.92 3,195.02 3,194.52 3,194.82 0.0K
10:04 3,195.81 3,197.19 3,195.81 3,195.98 0.0K
10:05 3,196.23 3,196.48 3,195.75 3,196.48 0.0K
10:06 3,196.71 3,197.35 3,196.71 3,196.88 0.0K
10:07 3,196.38 3,197.58 3,196.38 3,196.51 0.0K
10:08 3,196.94 3,197.13 3,196.16 3,196.16 0.0K
10:09 3,196.28 3,196.65 3,195.78 3,196.65 0.0K
10:10 3,196.54 3,196.82 3,196.49 3,196.49 0.0K
10:11 3,196.62 3,196.62 3,195.31 3,195.31 0.0K
10:12 3,195.48 3,195.48 3,193.44 3,193.44 0.0K
10:13 3,193.97 3,193.97 3,191.96 3,191.96 0.0K
10:14 3,191.56 3,192.20 3,191.56 3,191.56 0.0K
10:15 3,191.62 3,191.62 3,189.35 3,189.35 0.0K
10:16 3,190.05 3,190.05 3,189.09 3,189.62 0.0K
10:17 3,189.96 3,189.96 3,187.25 3,187.81 0.0K
10:18 3,187.68 3,187.68 3,186.72 3,187.08 0.0K
10:19 3,188.69 3,188.73 3,188.12 3,188.12 0.0K
10:20 3,187.92 3,188.03 3,187.14 3,188.03 0.0K
10:21 3,189.14 3,189.14 3,187.54 3,187.54 0.0K
10:22 3,188.53 3,188.53 3,187.81 3,187.81 0.0K
10:23 3,187.80 3,189.27 3,187.80 3,189.13 0.0K
10:24 3,189.66 3,192.54 3,189.66 3,192.54 0.0K
10:25 3,191.79 3,191.79 3,188.86 3,188.86 0.0K
10:26 3,189.88 3,190.09 3,189.44 3,190.09 0.0K
10:27 3,189.77 3,189.77 3,188.47 3,189.16 0.0K
10:28 3,189.97 3,189.97 3,187.25 3,187.25 0.0K
10:29 3,187.39 3,188.07 3,187.39 3,188.07 0.0K
10:30 3,188.23 3,188.23 3,186.81 3,186.81 0.0K
10:31 3,186.65 3,186.65 3,182.32 3,182.32 0.0K
10:32 3,182.50 3,182.50 3,178.87 3,179.18 0.0K
10:33 3,180.09 3,180.57 3,179.83 3,180.30 0.0K
10:34 3,180.30 3,180.30 3,179.08 3,179.60 0.0K
10:35 3,179.44 3,179.44 3,178.52 3,178.80 0.0K
10:36 3,177.28 3,177.80 3,176.70 3,177.80 0.0K
10:37 3,177.34 3,177.34 3,175.80 3,176.40 0.0K
10:38 3,176.13 3,176.13 3,175.25 3,175.25 0.0K
10:39 3,175.57 3,177.30 3,175.57 3,176.21 0.0K
10:40 3,176.16 3,176.16 3,174.25 3,174.25 0.0K
10:41 3,174.55 3,174.55 3,173.75 3,173.75 0.0K
10:42 3,173.82 3,176.37 3,173.82 3,176.37 0.0K
10:43 3,176.56 3,176.56 3,176.07 3,176.48 0.0K
10:44 3,176.56 3,178.09 3,176.56 3,178.09 0.0K
10:45 3,178.32 3,179.86 3,177.94 3,179.86 0.0K
10:46 3,180.54 3,181.01 3,179.72 3,179.72 0.0K
10:47 3,178.89 3,179.49 3,178.02 3,178.02 0.0K
10:48 3,178.88 3,178.88 3,177.78 3,178.33 0.0K
10:49 3,177.94 3,188.72 3,177.94 3,186.61 0.0K
10:50 3,186.21 3,186.21 3,184.93 3,184.93 0.0K
10:51 3,183.90 3,184.16 3,182.90 3,183.11 0.0K
10:52 3,182.10 3,183.50 3,182.10 3,182.96 0.0K
10:53 3,182.21 3,182.21 3,180.21 3,180.88 0.0K
10:54 3,180.87 3,184.90 3,180.87 3,183.82 0.0K
10:55 3,183.29 3,184.75 3,183.29 3,184.12 0.0K
10:56 3,183.24 3,183.92 3,183.24 3,183.49 0.0K
10:57 3,183.13 3,183.42 3,181.25 3,181.25 0.0K
10:58 3,181.31 3,182.29 3,181.31 3,182.19 0.0K
10:59 3,183.23 3,183.42 3,182.41 3,182.41 0.0K
11:00 3,182.91 3,182.99 3,181.73 3,182.11 0.0K
11:01 3,182.20 3,182.88 3,182.20 3,182.88 0.0K
11:02 3,182.41 3,182.41 3,180.78 3,180.78 0.0K
11:03 3,180.74 3,180.74 3,179.85 3,180.44 0.0K
11:04 3,180.91 3,182.33 3,180.91 3,181.36 0.0K
11:05 3,181.29 3,181.34 3,180.90 3,181.16 0.0K
11:06 3,180.84 3,180.87 3,180.13 3,180.13 0.0K
11:07 3,181.51 3,183.69 3,181.22 3,183.69 0.0K
11:08 3,182.84 3,182.84 3,181.18 3,181.18 0.0K
11:09 3,181.43 3,182.77 3,181.43 3,182.12 0.0K
11:10 3,181.96 3,181.96 3,181.04 3,181.04 0.0K
11:11 3,181.03 3,181.03 3,180.48 3,180.95 0.0K
11:12 3,181.26 3,181.26 3,180.16 3,180.16 0.0K
11:13 3,180.40 3,180.82 3,180.36 3,180.82 0.0K
11:14 3,180.53 3,181.25 3,180.53 3,180.92 0.0K
11:15 3,180.78 3,180.78 3,179.98 3,179.98 0.0K
11:16 3,179.39 3,179.39 3,177.36 3,177.94 0.0K
11:17 3,178.30 3,178.70 3,177.74 3,177.88 0.0K
11:18 3,178.55 3,178.55 3,177.14 3,177.14 0.0K
11:19 3,176.91 3,176.91 3,176.21 3,176.24 0.0K
11:20 3,176.40 3,176.75 3,176.20 3,176.75 0.0K
11:21 3,176.29 3,176.29 3,174.57 3,175.27 0.0K
11:22 3,175.48 3,176.15 3,175.46 3,176.15 0.0K
11:23 3,176.01 3,176.01 3,175.64 3,175.64 0.0K
11:24 3,175.77 3,175.77 3,174.84 3,174.84 0.0K
11:25 3,174.54 3,174.62 3,173.10 3,173.10 0.0K
11:26 3,173.05 3,173.05 3,170.66 3,170.66 0.0K
11:27 3,170.88 3,172.59 3,170.88 3,172.59 0.0K
11:28 3,172.02 3,172.18 3,171.29 3,171.29 0.0K
11:29 3,170.61 3,170.86 3,170.56 3,170.56 0.0K
11:30 3,170.66 3,171.41 3,170.66 3,171.41 0.0K
11:31 3,170.73 3,171.84 3,170.56 3,171.84 0.0K
11:32 3,171.29 3,171.29 3,170.60 3,170.71 0.0K
11:33 3,170.85 3,171.77 3,170.85 3,171.71 0.0K
11:34 3,171.20 3,171.69 3,170.89 3,170.89 0.0K
11:35 3,170.70 3,170.92 3,170.50 3,170.92 0.0K
11:36 3,170.36 3,170.36 3,169.89 3,169.89 0.0K
11:37 3,169.90 3,169.90 3,168.85 3,169.89 0.0K
11:38 3,168.79 3,169.22 3,168.79 3,168.87 0.0K
11:39 3,169.20 3,169.20 3,168.63 3,169.12 0.0K
11:40 3,169.08 3,169.08 3,168.16 3,168.51 0.0K
11:41 3,168.40 3,168.40 3,166.94 3,166.94 0.0K
11:42 3,166.56 3,168.13 3,166.56 3,167.90 0.0K
11:43 3,166.73 3,166.73 3,166.10 3,166.32 0.0K
11:44 3,166.93 3,168.44 3,166.93 3,168.44 0.0K
11:45 3,168.70 3,168.86 3,168.20 3,168.20 0.0K
11:46 3,167.90 3,169.21 3,167.78 3,169.21 0.0K
11:47 3,168.87 3,168.87 3,167.33 3,167.33 0.0K
11:48 3,167.53 3,167.73 3,166.28 3,166.28 0.0K
11:49 3,166.01 3,166.58 3,165.86 3,166.58 0.0K
11:50 3,166.75 3,166.75 3,165.48 3,165.48 0.0K
11:51 3,165.96 3,166.41 3,165.96 3,166.37 0.0K
11:52 3,166.17 3,166.33 3,164.30 3,164.30 0.0K
11:53 3,164.15 3,164.59 3,164.08 3,164.13 0.0K
11:54 3,163.52 3,164.66 3,163.52 3,164.45 0.0K
11:55 3,165.67 3,166.19 3,165.42 3,166.19 0.0K
11:56 3,166.90 3,167.33 3,166.90 3,167.33 0.0K
11:57 3,167.85 3,167.85 3,166.91 3,167.38 0.0K
11:58 3,167.71 3,167.98 3,167.71 3,167.98 0.0K
11:59 3,167.31 3,168.46 3,167.16 3,168.46 0.0K
12:00 3,168.64 3,170.47 3,168.64 3,170.47 0.0K
12:01 3,171.14 3,171.14 3,169.32 3,170.60 0.0K
12:02 3,170.32 3,171.44 3,170.32 3,171.44 0.0K
12:03 3,171.59 3,173.11 3,171.59 3,173.11 0.0K
12:04 3,172.82 3,173.74 3,172.45 3,172.45 0.0K
12:05 3,170.07 3,171.21 3,170.07 3,170.75 0.0K
12:06 3,169.83 3,169.83 3,167.84 3,167.84 0.0K
12:07 3,167.76 3,168.42 3,167.42 3,168.42 0.0K
12:08 3,168.22 3,168.61 3,167.82 3,167.82 0.0K
12:09 3,167.11 3,167.11 3,165.75 3,165.75 0.0K
12:10 3,166.22 3,167.05 3,166.16 3,166.21 0.0K
12:11 3,167.06 3,167.06 3,165.23 3,165.23 0.0K
12:12 3,164.40 3,165.32 3,164.40 3,165.08 0.0K
12:13 3,164.98 3,165.96 3,164.57 3,165.96 0.0K
12:14 3,166.42 3,168.23 3,166.42 3,168.23 0.0K
12:15 3,168.07 3,168.32 3,166.76 3,166.76 0.0K
12:16 3,167.84 3,167.84 3,166.79 3,166.79 0.0K
12:17 3,166.11 3,166.11 3,165.63 3,165.63 0.0K
12:18 3,164.89 3,165.23 3,164.60 3,164.60 0.0K
12:19 3,164.55 3,164.77 3,164.07 3,164.77 0.0K
12:20 3,164.54 3,166.00 3,164.54 3,166.00 0.0K
12:21 3,165.33 3,165.96 3,165.30 3,165.96 0.0K
12:22 3,166.22 3,168.68 3,166.22 3,168.68 0.0K
12:23 3,168.31 3,169.95 3,168.31 3,169.22 0.0K
12:24 3,168.82 3,169.87 3,168.71 3,169.87 0.0K
12:25 3,170.21 3,171.49 3,169.80 3,171.49 0.0K
12:26 3,171.07 3,171.69 3,170.64 3,170.64 0.0K
12:27 3,170.23 3,171.82 3,170.23 3,171.82 0.0K
12:28 3,172.01 3,172.01 3,171.29 3,171.29 0.0K
12:29 3,171.33 3,171.73 3,171.33 3,171.73 0.0K
12:30 3,172.19 3,172.19 3,171.16 3,171.95 0.0K
12:31 3,171.61 3,171.65 3,170.86 3,170.86 0.0K
12:32 3,170.52 3,173.32 3,170.52 3,173.32 0.0K
12:33 3,173.18 3,175.20 3,173.18 3,175.20 0.0K
12:34 3,176.55 3,177.50 3,176.55 3,177.50 0.0K
12:35 3,177.54 3,177.54 3,175.68 3,175.68 0.0K
12:36 3,176.22 3,176.40 3,176.11 3,176.40 0.0K
12:37 3,177.39 3,178.89 3,177.39 3,178.89 0.0K
12:38 3,179.18 3,180.10 3,179.18 3,180.10 0.0K
12:39 3,180.57 3,180.57 3,178.89 3,178.89 0.0K
12:40 3,178.27 3,178.49 3,178.17 3,178.49 0.0K
12:41 3,179.28 3,179.48 3,178.59 3,178.59 0.0K
12:42 3,180.15 3,180.32 3,179.65 3,180.32 0.0K
12:43 3,180.90 3,182.63 3,180.90 3,182.28 0.0K
12:44 3,182.80 3,184.32 3,182.80 3,184.25 0.0K
12:45 3,184.46 3,185.48 3,184.46 3,185.48 0.0K
12:46 3,187.35 3,187.40 3,186.19 3,186.53 0.0K
12:47 3,187.02 3,187.02 3,185.44 3,185.44 0.0K
12:48 3,184.72 3,184.87 3,184.47 3,184.84 0.0K
12:49 3,184.59 3,184.85 3,184.57 3,184.85 0.0K
12:50 3,184.99 3,185.39 3,184.99 3,185.39 0.0K
12:51 3,185.50 3,185.74 3,185.02 3,185.04 0.0K
12:52 3,185.97 3,187.26 3,185.97 3,187.26 0.0K
12:53 3,187.58 3,189.11 3,187.58 3,189.11 0.0K
12:54 3,188.91 3,189.42 3,188.78 3,189.42 0.0K
12:55 3,190.06 3,190.67 3,189.60 3,189.60 0.0K
12:56 3,188.82 3,189.23 3,187.57 3,187.57 0.0K
12:57 3,186.87 3,186.87 3,184.82 3,184.82 0.0K
12:58 3,184.52 3,184.52 3,180.54 3,180.54 0.0K
12:59 3,179.51 3,181.23 3,179.51 3,181.23 0.0K
13:00 3,180.72 3,181.65 3,180.49 3,181.65 0.0K
13:01 3,181.05 3,183.25 3,181.05 3,183.25 0.0K
13:02 3,182.69 3,184.91 3,182.69 3,184.91 0.0K
13:03 3,184.78 3,187.20 3,184.78 3,187.20 0.0K
13:04 3,186.75 3,190.07 3,186.75 3,190.07 0.0K
13:05 3,190.15 3,192.91 3,190.15 3,192.91 0.0K
13:06 3,193.91 3,193.91 3,191.73 3,191.73 0.0K
13:07 3,192.91 3,193.26 3,192.91 3,193.26 0.0K
13:08 3,192.35 3,193.72 3,192.35 3,193.42 0.0K
13:09 3,193.87 3,193.87 3,190.37 3,190.37 0.0K
13:10 3,190.32 3,191.05 3,190.32 3,191.05 0.0K
13:11 3,191.39 3,191.39 3,187.84 3,187.84 0.0K
13:12 3,188.40 3,190.43 3,188.40 3,190.43 0.0K
13:13 3,191.06 3,191.34 3,190.75 3,191.34 0.0K
13:14 3,191.07 3,191.78 3,191.07 3,191.62 0.0K
13:15 3,192.37 3,192.37 3,191.83 3,191.83 0.0K
13:16 3,192.25 3,192.26 3,191.73 3,191.73 0.0K
13:17 3,192.22 3,192.85 3,191.68 3,191.68 0.0K
13:18 3,191.93 3,192.89 3,191.93 3,192.07 0.0K
13:19 3,192.95 3,192.96 3,192.00 3,192.96 0.0K
13:20 3,193.37 3,194.60 3,193.36 3,194.60 0.0K
13:21 3,195.20 3,195.20 3,193.26 3,193.51 0.0K
13:22 3,192.77 3,192.77 3,191.56 3,192.53 0.0K
13:23 3,192.24 3,192.26 3,191.77 3,191.93 0.0K
13:24 3,191.36 3,191.36 3,189.36 3,189.72 0.0K
13:25 3,189.78 3,190.38 3,189.78 3,190.22 0.0K
13:26 3,189.08 3,189.30 3,188.22 3,188.22 0.0K
13:27 3,189.04 3,190.31 3,189.04 3,190.31 0.0K
13:28 3,190.07 3,190.39 3,190.02 3,190.39 0.0K
13:29 3,190.12 3,190.20 3,189.77 3,189.77 0.0K
13:30 3,189.11 3,190.13 3,188.77 3,190.13 0.0K
13:31 3,190.52 3,190.52 3,188.80 3,188.80 0.0K
13:32 3,188.63 3,190.72 3,188.63 3,190.72 0.0K
13:33 3,190.53 3,190.69 3,189.68 3,189.68 0.0K
13:34 3,190.14 3,190.54 3,190.14 3,190.54 0.0K
13:35 3,190.39 3,190.74 3,189.89 3,190.74 0.0K
13:36 3,190.60 3,191.33 3,190.60 3,191.33 0.0K
13:37 3,191.58 3,193.72 3,191.58 3,193.72 0.0K
13:38 3,194.89 3,195.18 3,194.23 3,194.23 0.0K
13:39 3,195.20 3,196.12 3,195.20 3,196.12 0.0K
13:40 3,196.21 3,196.84 3,196.21 3,196.51 0.0K
13:41 3,196.77 3,197.29 3,196.00 3,197.29 0.0K
13:42 3,196.28 3,196.68 3,195.60 3,195.60 0.0K
13:43 3,195.03 3,195.48 3,194.97 3,194.97 0.0K
13:44 3,193.19 3,194.32 3,193.19 3,194.32 0.0K
13:45 3,194.75 3,195.29 3,194.53 3,194.89 0.0K
13:46 3,195.04 3,195.46 3,195.04 3,195.23 0.0K
13:47 3,195.38 3,196.27 3,195.38 3,196.27 0.0K
13:48 3,197.25 3,197.25 3,196.76 3,196.86 0.0K
13:49 3,197.28 3,197.28 3,195.82 3,195.82 0.0K
13:50 3,195.81 3,196.22 3,195.45 3,196.22 0.0K
13:51 3,196.66 3,196.77 3,196.31 3,196.31 0.0K
13:52 3,196.47 3,197.96 3,196.47 3,197.53 0.0K
13:53 3,197.43 3,197.97 3,197.35 3,197.91 0.0K
13:54 3,198.52 3,198.63 3,198.41 3,198.56 0.0K
13:55 3,198.73 3,198.73 3,198.40 3,198.40 0.0K
13:56 3,198.01 3,198.64 3,198.01 3,198.51 0.0K
13:57 3,198.12 3,198.12 3,196.93 3,197.42 0.0K
13:58 3,197.60 3,198.70 3,197.60 3,198.70 0.0K
13:59 3,198.75 3,198.95 3,198.75 3,198.77 0.0K
14:00 3,198.75 3,199.47 3,198.51 3,199.47 0.0K
14:01 3,199.67 3,200.80 3,199.67 3,200.80 0.0K
14:02 3,200.72 3,201.26 3,200.68 3,201.26 0.0K
14:03 3,201.86 3,201.86 3,200.64 3,200.64 0.0K
14:04 3,200.49 3,200.49 3,199.69 3,200.35 0.0K
14:05 3,200.22 3,200.22 3,199.98 3,200.00 0.0K
14:06 3,199.15 3,199.15 3,197.57 3,197.57 0.0K
14:07 3,197.11 3,197.11 3,196.21 3,196.21 0.0K
14:08 3,195.60 3,196.28 3,195.60 3,196.26 0.0K
14:09 3,196.34 3,196.34 3,195.06 3,195.06 0.0K
14:10 3,195.15 3,196.25 3,195.15 3,196.25 0.0K
14:11 3,196.43 3,197.49 3,196.43 3,197.49 0.0K
14:12 3,197.19 3,197.46 3,196.93 3,197.46 0.0K
14:13 3,196.50 3,198.72 3,196.50 3,198.43 0.0K
14:14 3,197.66 3,198.11 3,197.18 3,197.18 0.0K
14:15 3,197.70 3,198.24 3,197.70 3,198.10 0.0K
14:16 3,198.51 3,199.42 3,198.51 3,199.27 0.0K
14:17 3,199.44 3,200.12 3,198.72 3,198.72 0.0K
14:18 3,199.19 3,199.34 3,199.18 3,199.34 0.0K
14:19 3,199.87 3,201.17 3,199.87 3,201.17 0.0K
14:20 3,201.09 3,202.37 3,201.09 3,202.20 0.0K
14:21 3,202.25 3,202.42 3,202.25 3,202.27 0.0K
14:22 3,202.32 3,203.82 3,202.32 3,203.82 0.0K
14:23 3,204.54 3,205.94 3,204.54 3,205.94 0.0K
14:24 3,206.06 3,206.06 3,205.24 3,205.56 0.0K
14:25 3,205.68 3,205.68 3,204.76 3,204.76 0.0K
14:26 3,204.55 3,204.55 3,201.77 3,201.77 0.0K
14:27 3,202.35 3,202.76 3,201.76 3,202.76 0.0K
14:28 3,203.01 3,203.01 3,202.23 3,202.23 0.0K
14:29 3,202.32 3,204.24 3,202.32 3,204.24 0.0K
14:30 3,203.72 3,204.19 3,203.60 3,204.19 0.0K
14:31 3,204.22 3,204.88 3,204.04 3,204.04 0.0K
14:32 3,204.38 3,205.67 3,204.38 3,205.63 0.0K
14:33 3,205.23 3,205.23 3,203.50 3,203.50 0.0K
14:34 3,203.76 3,203.76 3,202.81 3,203.24 0.0K
14:35 3,203.41 3,203.96 3,203.41 3,203.80 0.0K
14:36 3,203.43 3,203.43 3,201.52 3,201.81 0.0K
14:37 3,202.18 3,203.34 3,202.18 3,203.34 0.0K
14:38 3,203.68 3,204.95 3,203.68 3,204.95 0.0K
14:39 3,205.24 3,205.24 3,203.61 3,203.61 0.0K
14:40 3,203.89 3,203.95 3,203.39 3,203.88 0.0K
14:41 3,204.23 3,204.28 3,203.96 3,204.28 0.0K
14:42 3,204.11 3,204.54 3,202.90 3,202.90 0.0K
14:43 3,203.12 3,203.12 3,202.01 3,202.01 0.0K
14:44 3,201.12 3,201.12 3,200.55 3,200.68 0.0K
14:45 3,200.42 3,200.42 3,198.25 3,198.25 0.0K
14:46 3,198.81 3,199.78 3,198.81 3,199.78 0.0K
14:47 3,199.95 3,199.95 3,198.90 3,198.90 0.0K
14:48 3,199.37 3,199.37 3,198.99 3,198.99 0.0K
14:49 3,198.86 3,199.21 3,198.86 3,198.86 0.0K
14:50 3,198.06 3,198.06 3,197.55 3,197.93 0.0K
14:51 3,198.47 3,198.90 3,198.47 3,198.78 0.0K
14:52 3,198.91 3,199.33 3,198.91 3,199.01 0.0K
14:53 3,198.73 3,199.31 3,198.73 3,198.90 0.0K
14:54 3,199.37 3,199.37 3,198.55 3,199.01 0.0K
14:55 3,198.94 3,199.80 3,198.94 3,199.80 0.0K
14:56 3,199.41 3,200.09 3,199.41 3,200.09 0.0K
14:57 3,199.73 3,200.24 3,199.55 3,200.24 0.0K
14:58 3,200.54 3,200.56 3,199.72 3,199.80 0.0K
14:59 3,199.57 3,199.57 3,198.40 3,198.40 0.0K
15:00 3,198.85 3,198.85 3,198.12 3,198.17 0.0K
15:01 3,197.67 3,199.19 3,197.67 3,199.19 0.0K
15:02 3,198.89 3,199.22 3,198.60 3,199.15 0.0K
15:03 3,198.99 3,198.99 3,197.99 3,198.10 0.0K
15:04 3,198.21 3,199.12 3,198.21 3,198.52 0.0K
15:05 3,198.52 3,199.43 3,198.52 3,199.43 0.0K
15:06 3,199.19 3,199.85 3,199.19 3,199.67 0.0K
15:07 3,200.36 3,200.60 3,200.36 3,200.45 0.0K
15:08 3,200.63 3,202.61 3,200.63 3,202.61 0.0K
15:09 3,202.78 3,203.25 3,202.78 3,203.25 0.0K
15:10 3,203.39 3,203.41 3,202.84 3,203.41 0.0K
15:11 3,203.25 3,204.43 3,203.16 3,204.43 0.0K
15:12 3,203.66 3,203.84 3,203.59 3,203.59 0.0K
15:13 3,204.08 3,204.08 3,202.46 3,202.51 0.0K
15:14 3,202.54 3,202.54 3,201.77 3,201.77 0.0K
15:15 3,201.86 3,201.86 3,198.80 3,198.80 0.0K
15:16 3,198.32 3,200.40 3,198.32 3,200.40 0.0K
15:17 3,200.53 3,200.53 3,199.74 3,200.18 0.0K
15:18 3,200.60 3,201.90 3,200.48 3,201.90 0.0K
15:19 3,202.33 3,204.26 3,202.33 3,204.10 0.0K
15:20 3,203.85 3,203.85 3,202.01 3,202.50 0.0K
15:21 3,201.78 3,202.20 3,201.59 3,201.59 0.0K
15:22 3,202.08 3,202.08 3,200.49 3,200.49 0.0K
15:23 3,200.89 3,201.18 3,200.89 3,201.18 0.0K
15:24 3,200.97 3,200.97 3,200.17 3,200.17 0.0K
15:25 3,200.62 3,201.26 3,200.62 3,201.26 0.0K
15:26 3,200.85 3,201.50 3,200.85 3,201.50 0.0K
15:27 3,201.61 3,201.90 3,201.61 3,201.75 0.0K
15:28 3,202.16 3,202.16 3,201.57 3,201.57 0.0K
15:29 3,201.89 3,202.90 3,201.89 3,202.90 0.0K
15:30 3,202.23 3,202.24 3,201.95 3,202.24 0.0K
15:31 3,203.34 3,203.34 3,202.19 3,202.19 0.0K
15:32 3,202.32 3,202.32 3,201.17 3,201.17 0.0K
15:33 3,200.34 3,201.41 3,200.34 3,200.99 0.0K
15:34 3,201.10 3,202.41 3,201.10 3,202.41 0.0K
15:35 3,202.41 3,202.41 3,201.26 3,201.26 0.0K
15:36 3,201.07 3,201.07 3,199.28 3,199.28 0.0K
15:37 3,199.19 3,199.52 3,197.91 3,197.91 0.0K
15:38 3,196.52 3,196.98 3,195.61 3,195.61 0.0K
15:39 3,194.58 3,195.03 3,193.79 3,195.03 0.0K
15:40 3,194.97 3,194.97 3,192.71 3,193.14 0.0K
15:41 3,192.86 3,192.98 3,192.38 3,192.72 0.0K
15:42 3,193.36 3,193.41 3,192.15 3,193.41 0.0K
15:43 3,193.88 3,196.40 3,193.88 3,196.40 0.0K
15:44 3,196.08 3,197.34 3,196.08 3,197.34 0.0K
15:45 3,197.22 3,198.41 3,197.11 3,198.41 0.0K
15:46 3,198.30 3,199.15 3,198.30 3,198.84 0.0K
15:47 3,198.26 3,199.31 3,198.26 3,199.31 0.0K
15:48 3,199.67 3,200.49 3,199.67 3,200.49 0.0K
15:49 3,200.96 3,202.09 3,200.96 3,202.09 0.0K
15:50 3,201.97 3,201.97 3,199.41 3,199.41 0.0K
15:51 3,199.78 3,199.87 3,199.50 3,199.50 0.0K
15:52 3,199.19 3,200.72 3,199.19 3,200.15 0.0K
15:53 3,200.00 3,200.00 3,198.33 3,198.83 0.0K
15:54 3,198.70 3,201.98 3,198.70 3,201.98 0.0K
15:55 3,203.91 3,206.51 3,203.91 3,206.08 0.0K
15:56 3,205.37 3,205.37 3,203.86 3,204.00 0.0K
15:57 3,203.66 3,204.05 3,203.57 3,203.69 0.0K
15:58 3,203.83 3,203.85 3,203.39 3,203.39 0.0K
15:59 3,204.09 3,204.09 3,202.75 3,202.75 0.0K
16:00 3,201.83 3,202.28 3,201.83 3,202.28 0.0K
16:01 3,202.30 3,202.30 3,202.29 3,202.29 0.0K
16:02 3,202.29 3,202.29 3,202.29 3,202.29 0.0K
16:03 3,202.27 3,202.27 3,202.18 3,202.18 0.0K
16:04 3,202.20 3,202.22 3,202.16 3,202.21 0.0K
16:05 3,202.24 3,202.27 3,202.23 3,202.23 0.0K
16:06 3,202.19 3,202.20 3,202.18 3,202.18 0.0K
16:07 3,202.18 3,202.18 3,202.16 3,202.16 0.0K
16:08 3,202.15 3,202.22 3,202.15 3,202.22 0.0K
16:09 3,202.22 3,202.23 3,202.20 3,202.20 0.0K
16:10 3,202.34 3,202.38 3,202.34 3,202.38 0.0K
16:11 3,202.29 3,202.31 3,202.29 3,202.31 0.0K
16:12 3,202.31 3,202.31 3,202.29 3,202.29 0.0K
16:13 3,202.30 3,202.31 3,202.29 3,202.31 0.0K
16:14 3,202.35 3,202.35 3,202.32 3,202.32 0.0K
16:15 3,202.30 3,202.30 3,202.30 3,202.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available