CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,110.36 3,111.04 3,110.34 3,110.34 0.0K
09:32 3,110.27 3,111.06 3,110.27 3,111.06 0.0K
09:33 3,110.58 3,110.61 3,110.19 3,110.19 0.0K
09:34 3,110.16 3,110.45 3,110.05 3,110.38 0.0K
09:35 3,110.75 3,111.86 3,110.75 3,111.70 0.0K
09:36 3,111.62 3,111.99 3,111.62 3,111.62 0.0K
09:37 3,111.76 3,111.76 3,111.28 3,111.31 0.0K
09:38 3,110.81 3,111.38 3,110.81 3,111.34 0.0K
09:39 3,111.21 3,111.75 3,111.21 3,111.61 0.0K
09:40 3,111.61 3,112.34 3,111.61 3,112.06 0.0K
09:41 3,112.09 3,112.31 3,112.07 3,112.07 0.0K
09:42 3,111.68 3,111.68 3,111.14 3,111.14 0.0K
09:43 3,111.04 3,111.04 3,109.74 3,109.74 0.0K
09:44 3,109.61 3,109.79 3,109.59 3,109.59 0.0K
09:45 3,109.73 3,109.73 3,109.15 3,109.32 0.0K
09:46 3,109.50 3,109.50 3,108.67 3,109.01 0.0K
09:47 3,108.82 3,108.82 3,108.13 3,108.13 0.0K
09:48 3,108.12 3,108.54 3,107.67 3,108.54 0.0K
09:49 3,108.71 3,108.71 3,108.37 3,108.37 0.0K
09:50 3,108.27 3,108.58 3,108.13 3,108.21 0.0K
09:51 3,108.43 3,108.48 3,108.26 3,108.43 0.0K
09:52 3,108.91 3,109.24 3,108.91 3,109.24 0.0K
09:53 3,109.00 3,109.00 3,108.47 3,108.60 0.0K
09:54 3,108.22 3,108.82 3,108.22 3,108.82 0.0K
09:55 3,108.63 3,108.93 3,108.03 3,108.93 0.0K
09:56 3,108.81 3,108.81 3,108.38 3,108.41 0.0K
09:57 3,108.22 3,108.73 3,108.22 3,108.73 0.0K
09:58 3,108.59 3,108.59 3,107.71 3,107.71 0.0K
09:59 3,107.66 3,107.66 3,107.36 3,107.36 0.0K
10:00 3,107.33 3,107.33 3,106.33 3,106.37 0.0K
10:01 3,106.27 3,106.27 3,105.56 3,105.56 0.0K
10:02 3,106.19 3,107.39 3,106.19 3,107.39 0.0K
10:03 3,107.63 3,107.63 3,106.53 3,106.53 0.0K
10:04 3,106.47 3,107.00 3,106.47 3,107.00 0.0K
10:05 3,106.82 3,107.61 3,106.82 3,106.95 0.0K
10:06 3,108.18 3,108.18 3,107.45 3,107.59 0.0K
10:07 3,107.80 3,107.90 3,107.62 3,107.90 0.0K
10:08 3,108.41 3,109.27 3,108.41 3,108.85 0.0K
10:09 3,108.74 3,109.43 3,108.65 3,109.34 0.0K
10:10 3,109.35 3,109.74 3,109.09 3,109.09 0.0K
10:11 3,108.43 3,108.77 3,108.43 3,108.64 0.0K
10:12 3,108.20 3,108.20 3,107.63 3,107.63 0.0K
10:13 3,107.59 3,107.69 3,107.53 3,107.62 0.0K
10:14 3,107.74 3,107.74 3,107.11 3,107.11 0.0K
10:15 3,107.20 3,107.95 3,107.08 3,107.95 0.0K
10:16 3,108.03 3,108.05 3,107.22 3,107.22 0.0K
10:17 3,107.82 3,108.67 3,107.82 3,108.67 0.0K
10:18 3,108.33 3,108.61 3,108.33 3,108.47 0.0K
10:19 3,108.57 3,108.74 3,108.39 3,108.52 0.0K
10:20 3,108.59 3,108.76 3,108.59 3,108.76 0.0K
10:21 3,108.58 3,109.17 3,108.58 3,109.17 0.0K
10:22 3,108.65 3,108.95 3,108.29 3,108.29 0.0K
10:23 3,107.96 3,108.17 3,107.96 3,108.12 0.0K
10:24 3,108.40 3,109.08 3,108.40 3,109.08 0.0K
10:25 3,109.16 3,109.16 3,108.14 3,108.14 0.0K
10:26 3,108.22 3,108.22 3,107.88 3,107.88 0.0K
10:27 3,107.84 3,107.84 3,107.27 3,107.27 0.0K
10:28 3,107.30 3,107.49 3,107.30 3,107.39 0.0K
10:29 3,107.32 3,107.61 3,107.25 3,107.61 0.0K
10:30 3,107.68 3,107.95 3,107.50 3,107.70 0.0K
10:31 3,107.78 3,107.78 3,107.35 3,107.35 0.0K
10:32 3,107.78 3,108.25 3,107.78 3,108.22 0.0K
10:33 3,108.48 3,109.20 3,108.48 3,109.20 0.0K
10:34 3,108.07 3,108.07 3,107.44 3,107.63 0.0K
10:35 3,107.49 3,107.80 3,107.49 3,107.74 0.0K
10:36 3,107.55 3,107.55 3,106.97 3,106.97 0.0K
10:37 3,106.92 3,107.41 3,106.91 3,107.41 0.0K
10:38 3,107.64 3,108.91 3,107.64 3,108.91 0.0K
10:39 3,109.07 3,109.54 3,109.07 3,109.54 0.0K
10:40 3,109.22 3,109.41 3,108.54 3,108.54 0.0K
10:41 3,108.30 3,108.33 3,107.79 3,107.79 0.0K
10:42 3,107.41 3,107.45 3,107.16 3,107.45 0.0K
10:43 3,106.92 3,107.38 3,106.92 3,107.38 0.0K
10:44 3,107.44 3,107.92 3,107.44 3,107.92 0.0K
10:45 3,108.07 3,108.20 3,107.87 3,107.93 0.0K
10:46 3,107.81 3,108.04 3,107.79 3,107.85 0.0K
10:47 3,107.75 3,107.75 3,107.67 3,107.70 0.0K
10:48 3,107.85 3,107.85 3,107.03 3,107.03 0.0K
10:49 3,107.39 3,107.67 3,107.39 3,107.67 0.0K
10:50 3,107.84 3,108.40 3,107.84 3,108.39 0.0K
10:51 3,108.48 3,108.79 3,108.45 3,108.45 0.0K
10:52 3,108.58 3,108.87 3,108.58 3,108.82 0.0K
10:53 3,108.62 3,108.62 3,108.13 3,108.51 0.0K
10:54 3,108.55 3,108.55 3,108.25 3,108.25 0.0K
10:55 3,108.27 3,108.58 3,108.27 3,108.58 0.0K
10:56 3,108.81 3,109.17 3,108.61 3,109.17 0.0K
10:57 3,109.12 3,109.51 3,109.12 3,109.51 0.0K
10:58 3,109.76 3,110.06 3,109.73 3,110.06 0.0K
10:59 3,110.25 3,110.69 3,110.25 3,110.69 0.0K
11:00 3,110.72 3,111.05 3,110.67 3,111.05 0.0K
11:01 3,110.63 3,111.16 3,110.63 3,111.16 0.0K
11:02 3,111.18 3,111.61 3,111.18 3,111.61 0.0K
11:03 3,111.54 3,111.59 3,111.54 3,111.58 0.0K
11:04 3,111.51 3,112.08 3,111.51 3,112.08 0.0K
11:05 3,112.09 3,112.09 3,111.54 3,111.54 0.0K
11:06 3,110.97 3,111.68 3,110.97 3,111.68 0.0K
11:07 3,111.63 3,112.20 3,111.63 3,112.20 0.0K
11:08 3,112.27 3,112.95 3,112.27 3,112.72 0.0K
11:09 3,112.57 3,112.81 3,112.57 3,112.81 0.0K
11:10 3,112.56 3,112.56 3,111.88 3,112.11 0.0K
11:11 3,112.13 3,112.13 3,112.04 3,112.08 0.0K
11:12 3,112.16 3,112.35 3,112.04 3,112.17 0.0K
11:13 3,112.18 3,112.22 3,112.04 3,112.04 0.0K
11:14 3,111.85 3,111.85 3,111.28 3,111.28 0.0K
11:15 3,110.77 3,111.12 3,110.71 3,111.12 0.0K
11:16 3,110.95 3,110.95 3,110.36 3,110.71 0.0K
11:17 3,110.20 3,110.21 3,109.38 3,109.38 0.0K
11:18 3,109.26 3,109.65 3,109.26 3,109.50 0.0K
11:19 3,109.79 3,110.28 3,109.79 3,110.17 0.0K
11:20 3,110.34 3,110.34 3,109.23 3,109.23 0.0K
11:21 3,108.96 3,109.61 3,108.86 3,109.61 0.0K
11:22 3,109.30 3,109.50 3,109.16 3,109.50 0.0K
11:23 3,109.50 3,109.63 3,109.42 3,109.63 0.0K
11:24 3,110.08 3,110.08 3,109.86 3,109.94 0.0K
11:25 3,109.80 3,109.80 3,109.42 3,109.55 0.0K
11:26 3,109.66 3,110.18 3,109.66 3,110.18 0.0K
11:27 3,110.30 3,110.79 3,110.30 3,110.79 0.0K
11:28 3,110.63 3,110.77 3,110.53 3,110.53 0.0K
11:29 3,110.53 3,110.53 3,110.32 3,110.33 0.0K
11:30 3,110.42 3,110.45 3,110.40 3,110.45 0.0K
11:31 3,110.63 3,110.81 3,110.63 3,110.81 0.0K
11:32 3,110.69 3,110.69 3,110.33 3,110.47 0.0K
11:33 3,110.49 3,110.79 3,110.42 3,110.42 0.0K
11:34 3,110.62 3,110.62 3,110.12 3,110.12 0.0K
11:35 3,110.01 3,110.01 3,109.07 3,109.07 0.0K
11:36 3,108.79 3,109.40 3,108.79 3,109.34 0.0K
11:37 3,109.18 3,109.69 3,109.18 3,109.69 0.0K
11:38 3,109.70 3,109.94 3,109.45 3,109.45 0.0K
11:39 3,109.17 3,109.17 3,108.64 3,108.64 0.0K
11:40 3,108.71 3,108.71 3,108.38 3,108.38 0.0K
11:41 3,108.65 3,108.84 3,108.04 3,108.04 0.0K
11:42 3,107.87 3,107.87 3,106.87 3,106.87 0.0K
11:43 3,106.84 3,107.07 3,106.84 3,107.07 0.0K
11:44 3,107.12 3,107.93 3,107.12 3,107.93 0.0K
11:45 3,107.96 3,108.11 3,107.96 3,108.08 0.0K
11:46 3,108.07 3,108.53 3,108.04 3,108.53 0.0K
11:47 3,109.14 3,109.23 3,108.61 3,108.61 0.0K
11:48 3,108.53 3,109.13 3,108.53 3,109.04 0.0K
11:49 3,108.96 3,109.23 3,108.96 3,109.23 0.0K
11:50 3,109.40 3,109.50 3,109.13 3,109.13 0.0K
11:51 3,109.05 3,109.18 3,108.65 3,109.18 0.0K
11:52 3,109.47 3,109.54 3,109.47 3,109.52 0.0K
11:53 3,109.23 3,109.66 3,109.23 3,109.66 0.0K
11:54 3,109.76 3,109.80 3,109.59 3,109.80 0.0K
11:55 3,109.68 3,109.76 3,109.59 3,109.76 0.0K
11:56 3,109.67 3,109.74 3,109.62 3,109.72 0.0K
11:57 3,109.62 3,109.74 3,109.59 3,109.67 0.0K
11:58 3,110.11 3,110.36 3,110.11 3,110.36 0.0K
11:59 3,110.75 3,111.05 3,110.75 3,111.05 0.0K
12:00 3,111.00 3,111.10 3,111.00 3,111.09 0.0K
12:01 3,110.80 3,111.05 3,110.80 3,111.05 0.0K
12:02 3,111.18 3,111.28 3,111.08 3,111.28 0.0K
12:03 3,111.31 3,111.31 3,111.07 3,111.07 0.0K
12:04 3,111.13 3,111.30 3,111.13 3,111.30 0.0K
12:05 3,111.17 3,111.27 3,111.17 3,111.27 0.0K
12:06 3,111.14 3,111.15 3,111.06 3,111.11 0.0K
12:07 3,110.94 3,111.36 3,110.94 3,111.36 0.0K
12:08 3,111.25 3,111.25 3,110.76 3,110.85 0.0K
12:09 3,111.07 3,111.12 3,110.99 3,111.12 0.0K
12:10 3,111.12 3,111.13 3,111.01 3,111.13 0.0K
12:11 3,111.13 3,111.19 3,111.07 3,111.19 0.0K
12:12 3,111.19 3,111.31 3,111.19 3,111.31 0.0K
12:13 3,111.39 3,111.39 3,111.09 3,111.28 0.0K
12:14 3,111.41 3,111.43 3,111.26 3,111.26 0.0K
12:15 3,111.26 3,111.26 3,110.55 3,110.55 0.0K
12:16 3,110.27 3,110.66 3,110.27 3,110.66 0.0K
12:17 3,110.41 3,110.56 3,110.24 3,110.49 0.0K
12:18 3,110.36 3,110.54 3,109.81 3,110.54 0.0K
12:19 3,110.70 3,110.78 3,110.32 3,110.32 0.0K
12:20 3,110.21 3,110.50 3,110.21 3,110.24 0.0K
12:21 3,110.14 3,110.40 3,110.14 3,110.26 0.0K
12:22 3,110.02 3,110.02 3,109.57 3,109.57 0.0K
12:23 3,109.50 3,110.16 3,109.50 3,110.16 0.0K
12:24 3,110.52 3,111.02 3,110.52 3,111.02 0.0K
12:25 3,111.01 3,111.05 3,110.91 3,111.02 0.0K
12:26 3,111.13 3,111.30 3,111.13 3,111.30 0.0K
12:27 3,111.19 3,111.66 3,111.19 3,111.66 0.0K
12:28 3,111.53 3,111.53 3,111.42 3,111.42 0.0K
12:29 3,111.30 3,111.63 3,111.30 3,111.63 0.0K
12:30 3,111.71 3,111.71 3,111.55 3,111.59 0.0K
12:31 3,111.56 3,111.56 3,111.50 3,111.56 0.0K
12:32 3,111.30 3,111.42 3,111.28 3,111.35 0.0K
12:33 3,111.29 3,111.29 3,111.16 3,111.16 0.0K
12:34 3,111.20 3,111.20 3,111.01 3,111.04 0.0K
12:35 3,111.03 3,111.03 3,110.53 3,110.53 0.0K
12:36 3,110.46 3,110.46 3,110.01 3,110.07 0.0K
12:37 3,110.05 3,110.09 3,109.87 3,110.09 0.0K
12:38 3,110.04 3,110.25 3,109.95 3,110.25 0.0K
12:39 3,110.09 3,110.15 3,110.06 3,110.15 0.0K
12:40 3,110.02 3,110.04 3,109.89 3,110.04 0.0K
12:41 3,109.92 3,109.92 3,109.77 3,109.92 0.0K
12:42 3,109.98 3,110.05 3,109.94 3,110.05 0.0K
12:43 3,110.06 3,110.28 3,109.92 3,109.92 0.0K
12:44 3,109.99 3,110.04 3,109.99 3,110.03 0.0K
12:45 3,110.11 3,110.35 3,110.04 3,110.35 0.0K
12:46 3,110.20 3,110.30 3,110.17 3,110.30 0.0K
12:47 3,110.07 3,110.48 3,110.07 3,110.44 0.0K
12:48 3,110.50 3,110.50 3,110.03 3,110.03 0.0K
12:49 3,109.98 3,110.07 3,109.85 3,109.92 0.0K
12:50 3,110.03 3,110.20 3,110.03 3,110.04 0.0K
12:51 3,110.03 3,110.04 3,109.85 3,109.85 0.0K
12:52 3,109.93 3,109.93 3,109.55 3,109.55 0.0K
12:53 3,109.57 3,109.80 3,109.57 3,109.80 0.0K
12:54 3,109.80 3,109.81 3,109.79 3,109.81 0.0K
12:55 3,109.79 3,109.93 3,109.58 3,109.58 0.0K
12:56 3,109.67 3,110.00 3,109.64 3,110.00 0.0K
12:57 3,110.10 3,110.19 3,110.01 3,110.13 0.0K
12:58 3,110.13 3,110.27 3,110.13 3,110.27 0.0K
12:59 3,110.20 3,110.20 3,109.75 3,109.75 0.0K
13:00 3,109.69 3,109.74 3,109.62 3,109.62 0.0K
13:01 3,109.80 3,110.07 3,109.80 3,110.07 0.0K
13:02 3,109.99 3,109.99 3,109.85 3,109.85 0.0K
13:03 3,109.75 3,110.12 3,109.75 3,110.12 0.0K
13:04 3,110.20 3,110.27 3,110.19 3,110.27 0.0K
13:05 3,110.35 3,110.74 3,110.35 3,110.70 0.0K
13:06 3,110.39 3,110.39 3,110.05 3,110.05 0.0K
13:07 3,110.14 3,110.14 3,110.02 3,110.02 0.0K
13:08 3,109.87 3,109.98 3,109.87 3,109.87 0.0K
13:09 3,109.92 3,109.92 3,109.87 3,109.92 0.0K
13:10 3,110.03 3,110.39 3,109.99 3,110.39 0.0K
13:11 3,110.55 3,110.55 3,110.40 3,110.40 0.0K
13:12 3,110.45 3,110.45 3,110.15 3,110.15 0.0K
13:13 3,110.15 3,110.26 3,109.82 3,109.82 0.0K
13:14 3,109.77 3,109.77 3,109.66 3,109.66 0.0K
13:15 3,109.61 3,109.83 3,109.61 3,109.63 0.0K
13:16 3,109.67 3,109.67 3,109.34 3,109.34 0.0K
13:17 3,109.44 3,109.44 3,109.11 3,109.24 0.0K
13:18 3,109.18 3,109.31 3,109.18 3,109.31 0.0K
13:19 3,109.21 3,109.25 3,109.16 3,109.25 0.0K
13:20 3,109.31 3,109.73 3,109.31 3,109.62 0.0K
13:21 3,109.64 3,109.70 3,109.64 3,109.70 0.0K
13:22 3,109.69 3,109.73 3,109.55 3,109.55 0.0K
13:23 3,109.69 3,109.77 3,109.66 3,109.77 0.0K
13:24 3,109.74 3,109.74 3,109.57 3,109.69 0.0K
13:25 3,109.67 3,109.83 3,109.67 3,109.83 0.0K
13:26 3,109.82 3,109.90 3,109.61 3,109.61 0.0K
13:27 3,109.52 3,109.52 3,109.31 3,109.31 0.0K
13:28 3,109.24 3,109.24 3,108.86 3,108.86 0.0K
13:29 3,108.71 3,108.71 3,107.88 3,107.88 0.0K
13:30 3,108.03 3,108.03 3,107.36 3,107.44 0.0K
13:31 3,107.52 3,107.76 3,107.52 3,107.76 0.0K
13:32 3,108.07 3,108.07 3,107.86 3,107.86 0.0K
13:33 3,107.86 3,107.86 3,107.49 3,107.51 0.0K
13:34 3,107.33 3,107.42 3,107.22 3,107.22 0.0K
13:35 3,107.37 3,107.42 3,107.25 3,107.42 0.0K
13:36 3,107.43 3,107.43 3,107.01 3,107.01 0.0K
13:37 3,106.64 3,106.86 3,106.38 3,106.86 0.0K
13:38 3,106.95 3,107.19 3,106.69 3,106.69 0.0K
13:39 3,106.72 3,106.72 3,106.51 3,106.65 0.0K
13:40 3,106.87 3,107.25 3,106.87 3,107.05 0.0K
13:41 3,107.00 3,107.15 3,106.88 3,106.88 0.0K
13:42 3,106.65 3,106.76 3,106.54 3,106.76 0.0K
13:43 3,106.93 3,106.96 3,106.74 3,106.96 0.0K
13:44 3,106.89 3,106.89 3,106.57 3,106.78 0.0K
13:45 3,106.66 3,106.66 3,106.01 3,106.01 0.0K
13:46 3,105.91 3,105.91 3,105.58 3,105.58 0.0K
13:47 3,105.58 3,105.58 3,104.91 3,104.91 0.0K
13:48 3,104.74 3,104.74 3,104.46 3,104.46 0.0K
13:49 3,104.36 3,105.08 3,104.36 3,105.08 0.0K
13:50 3,105.51 3,105.64 3,105.29 3,105.29 0.0K
13:51 3,105.33 3,105.35 3,105.14 3,105.14 0.0K
13:52 3,105.15 3,106.25 3,105.15 3,106.25 0.0K
13:53 3,106.26 3,106.55 3,106.26 3,106.55 0.0K
13:54 3,106.26 3,106.96 3,106.26 3,106.96 0.0K
13:55 3,106.85 3,106.85 3,106.49 3,106.49 0.0K
13:56 3,106.30 3,106.30 3,105.67 3,105.68 0.0K
13:57 3,105.62 3,105.64 3,105.49 3,105.64 0.0K
13:58 3,105.63 3,105.83 3,105.62 3,105.83 0.0K
13:59 3,105.95 3,105.95 3,105.81 3,105.81 0.0K
14:00 3,105.77 3,105.77 3,105.39 3,105.50 0.0K
14:01 3,105.22 3,105.42 3,105.11 3,105.33 0.0K
14:02 3,105.45 3,105.60 3,105.45 3,105.60 0.0K
14:03 3,105.61 3,106.04 3,105.61 3,106.04 0.0K
14:04 3,106.19 3,106.26 3,106.18 3,106.26 0.0K
14:05 3,106.64 3,106.85 3,106.60 3,106.85 0.0K
14:06 3,106.93 3,107.31 3,106.93 3,107.30 0.0K
14:07 3,107.48 3,107.54 3,107.46 3,107.54 0.0K
14:08 3,107.66 3,107.85 3,107.66 3,107.67 0.0K
14:09 3,107.57 3,107.57 3,107.49 3,107.57 0.0K
14:10 3,107.49 3,107.82 3,107.49 3,107.67 0.0K
14:11 3,107.59 3,107.65 3,107.59 3,107.64 0.0K
14:12 3,107.75 3,108.05 3,107.75 3,108.05 0.0K
14:13 3,108.08 3,108.29 3,108.08 3,108.23 0.0K
14:14 3,108.27 3,108.27 3,107.65 3,107.65 0.0K
14:15 3,107.74 3,108.15 3,107.74 3,108.15 0.0K
14:16 3,108.13 3,108.13 3,108.02 3,108.12 0.0K
14:17 3,108.20 3,108.45 3,108.20 3,108.23 0.0K
14:18 3,108.16 3,108.16 3,107.99 3,107.99 0.0K
14:19 3,108.13 3,108.24 3,108.13 3,108.24 0.0K
14:20 3,108.25 3,108.36 3,108.25 3,108.36 0.0K
14:21 3,108.28 3,108.37 3,108.28 3,108.37 0.0K
14:22 3,108.39 3,108.39 3,107.69 3,107.69 0.0K
14:23 3,107.35 3,107.37 3,106.86 3,106.86 0.0K
14:24 3,106.74 3,106.82 3,106.53 3,106.82 0.0K
14:25 3,106.68 3,107.38 3,106.68 3,107.38 0.0K
14:26 3,107.71 3,108.20 3,107.71 3,108.20 0.0K
14:27 3,108.35 3,108.76 3,108.35 3,108.64 0.0K
14:28 3,108.69 3,108.69 3,108.47 3,108.55 0.0K
14:29 3,108.69 3,108.71 3,108.67 3,108.67 0.0K
14:30 3,108.63 3,108.63 3,108.48 3,108.48 0.0K
14:31 3,108.25 3,108.51 3,108.25 3,108.51 0.0K
14:32 3,108.35 3,108.36 3,108.27 3,108.27 0.0K
14:33 3,108.31 3,108.31 3,108.09 3,108.18 0.0K
14:34 3,108.10 3,108.51 3,108.10 3,108.51 0.0K
14:35 3,108.54 3,108.54 3,108.40 3,108.46 0.0K
14:36 3,108.48 3,108.85 3,108.48 3,108.81 0.0K
14:37 3,109.00 3,109.19 3,109.00 3,109.02 0.0K
14:38 3,108.92 3,109.27 3,108.92 3,109.27 0.0K
14:39 3,109.35 3,109.59 3,109.35 3,109.49 0.0K
14:40 3,109.53 3,109.53 3,109.29 3,109.29 0.0K
14:41 3,109.34 3,109.34 3,109.15 3,109.24 0.0K
14:42 3,109.25 3,109.25 3,109.22 3,109.24 0.0K
14:43 3,109.12 3,109.12 3,109.07 3,109.08 0.0K
14:44 3,109.15 3,109.16 3,109.05 3,109.05 0.0K
14:45 3,109.05 3,109.13 3,109.05 3,109.11 0.0K
14:46 3,108.96 3,109.12 3,108.96 3,109.00 0.0K
14:47 3,109.07 3,109.29 3,109.07 3,109.29 0.0K
14:48 3,109.31 3,109.32 3,109.18 3,109.32 0.0K
14:49 3,109.25 3,109.37 3,109.25 3,109.32 0.0K
14:50 3,109.22 3,109.22 3,108.83 3,108.83 0.0K
14:51 3,108.53 3,108.63 3,108.35 3,108.35 0.0K
14:52 3,108.32 3,108.47 3,108.32 3,108.47 0.0K
14:53 3,108.81 3,109.19 3,108.81 3,109.19 0.0K
14:54 3,109.20 3,109.25 3,109.17 3,109.25 0.0K
14:55 3,109.22 3,109.57 3,109.22 3,109.57 0.0K
14:56 3,109.69 3,109.99 3,109.69 3,109.96 0.0K
14:57 3,109.89 3,110.18 3,109.89 3,110.18 0.0K
14:58 3,110.14 3,110.17 3,110.12 3,110.12 0.0K
14:59 3,110.11 3,110.17 3,110.04 3,110.04 0.0K
15:00 3,109.93 3,109.97 3,109.81 3,109.97 0.0K
15:01 3,109.77 3,110.09 3,109.77 3,110.09 0.0K
15:02 3,110.33 3,110.33 3,110.01 3,110.01 0.0K
15:03 3,110.03 3,110.16 3,109.99 3,109.99 0.0K
15:04 3,110.06 3,110.24 3,110.06 3,110.23 0.0K
15:05 3,110.24 3,110.49 3,110.24 3,110.49 0.0K
15:06 3,110.61 3,110.78 3,110.61 3,110.68 0.0K
15:07 3,110.66 3,110.66 3,110.50 3,110.50 0.0K
15:08 3,110.56 3,110.64 3,110.56 3,110.60 0.0K
15:09 3,110.58 3,110.74 3,110.58 3,110.59 0.0K
15:10 3,110.65 3,110.71 3,110.49 3,110.49 0.0K
15:11 3,110.55 3,110.55 3,110.01 3,110.01 0.0K
15:12 3,110.10 3,110.10 3,109.94 3,109.94 0.0K
15:13 3,109.91 3,109.96 3,109.89 3,109.89 0.0K
15:14 3,109.82 3,109.82 3,109.41 3,109.41 0.0K
15:15 3,109.32 3,109.56 3,109.32 3,109.56 0.0K
15:16 3,109.46 3,109.46 3,109.22 3,109.29 0.0K
15:17 3,109.32 3,109.32 3,109.01 3,109.01 0.0K
15:18 3,108.73 3,108.77 3,108.60 3,108.60 0.0K
15:19 3,108.27 3,108.35 3,108.09 3,108.35 0.0K
15:20 3,108.30 3,108.30 3,107.58 3,107.67 0.0K
15:21 3,107.76 3,108.37 3,107.76 3,108.37 0.0K
15:22 3,108.09 3,108.09 3,107.46 3,107.95 0.0K
15:23 3,108.17 3,108.27 3,108.03 3,108.03 0.0K
15:24 3,108.27 3,108.38 3,108.02 3,108.02 0.0K
15:25 3,107.96 3,108.07 3,107.86 3,107.86 0.0K
15:26 3,107.92 3,108.11 3,107.92 3,108.07 0.0K
15:27 3,108.27 3,108.54 3,108.27 3,108.54 0.0K
15:28 3,108.55 3,108.65 3,108.50 3,108.50 0.0K
15:29 3,108.32 3,108.32 3,107.93 3,108.03 0.0K
15:30 3,108.12 3,108.98 3,108.12 3,108.98 0.0K
15:31 3,108.93 3,109.26 3,108.89 3,108.89 0.0K
15:32 3,108.79 3,108.79 3,108.73 3,108.76 0.0K
15:33 3,108.88 3,108.94 3,108.67 3,108.67 0.0K
15:34 3,108.84 3,108.90 3,108.80 3,108.90 0.0K
15:35 3,108.91 3,108.91 3,108.64 3,108.64 0.0K
15:36 3,108.64 3,108.71 3,108.47 3,108.71 0.0K
15:37 3,108.74 3,109.34 3,108.74 3,109.34 0.0K
15:38 3,109.38 3,109.41 3,109.13 3,109.13 0.0K
15:39 3,109.14 3,109.14 3,109.08 3,109.11 0.0K
15:40 3,108.94 3,109.03 3,108.94 3,109.03 0.0K
15:41 3,109.22 3,110.06 3,109.22 3,110.06 0.0K
15:42 3,109.87 3,110.30 3,109.87 3,110.21 0.0K
15:43 3,109.99 3,110.18 3,109.99 3,110.18 0.0K
15:44 3,110.12 3,110.12 3,109.73 3,110.08 0.0K
15:45 3,110.07 3,110.07 3,109.69 3,109.69 0.0K
15:46 3,109.74 3,109.74 3,109.44 3,109.44 0.0K
15:47 3,109.54 3,109.74 3,109.54 3,109.59 0.0K
15:48 3,109.69 3,109.69 3,109.38 3,109.38 0.0K
15:49 3,109.36 3,109.39 3,109.30 3,109.39 0.0K
15:50 3,109.40 3,110.13 3,109.40 3,110.13 0.0K
15:51 3,110.18 3,110.18 3,109.92 3,110.01 0.0K
15:52 3,109.79 3,109.79 3,109.34 3,109.34 0.0K
15:53 3,109.30 3,109.33 3,109.00 3,109.03 0.0K
15:54 3,109.32 3,109.32 3,108.67 3,109.01 0.0K
15:55 3,108.80 3,108.80 3,107.90 3,107.90 0.0K
15:56 3,107.77 3,107.77 3,107.60 3,107.62 0.0K
15:57 3,107.48 3,107.78 3,107.48 3,107.78 0.0K
15:58 3,107.55 3,107.55 3,107.17 3,107.17 0.0K
15:59 3,107.04 3,107.04 3,106.61 3,106.69 0.0K
16:00 3,106.53 3,106.66 3,106.53 3,106.66 0.0K
16:01 3,106.64 3,106.70 3,106.64 3,106.70 0.0K
16:02 3,106.70 3,106.70 3,106.64 3,106.64 0.0K
16:03 3,106.58 3,106.58 3,106.50 3,106.50 0.0K
16:04 3,106.49 3,106.55 3,106.49 3,106.51 0.0K
16:05 3,106.49 3,106.59 3,106.49 3,106.59 0.0K
16:06 3,106.60 3,106.61 3,106.60 3,106.60 0.0K
16:07 3,106.57 3,106.57 3,106.55 3,106.55 0.0K
16:08 3,106.57 3,106.57 3,106.54 3,106.54 0.0K
16:09 3,106.53 3,106.56 3,106.53 3,106.56 0.0K
16:10 3,106.58 3,106.61 3,106.57 3,106.59 0.0K
16:11 3,106.58 3,106.59 3,106.47 3,106.50 0.0K
16:12 3,106.49 3,106.49 3,106.42 3,106.42 0.0K
16:13 3,106.45 3,106.46 3,106.39 3,106.42 0.0K
16:14 3,106.46 3,106.46 3,106.40 3,106.42 0.0K
16:15 3,106.35 3,106.35 3,106.35 3,106.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available