CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,517.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,234.87 3,234.87 3,233.63 3,233.63 0.0K
09:32 3,233.46 3,233.46 3,232.73 3,232.73 0.0K
09:33 3,232.86 3,233.23 3,232.66 3,233.23 0.0K
09:34 3,233.29 3,233.72 3,232.54 3,232.54 0.0K
09:35 3,232.69 3,232.84 3,231.96 3,231.96 0.0K
09:36 3,231.85 3,231.90 3,231.52 3,231.52 0.0K
09:37 3,231.44 3,231.44 3,231.03 3,231.12 0.0K
09:38 3,230.87 3,231.67 3,230.87 3,231.55 0.0K
09:39 3,231.31 3,231.51 3,231.08 3,231.51 0.0K
09:40 3,231.46 3,231.94 3,231.46 3,231.94 0.0K
09:41 3,231.86 3,231.86 3,230.97 3,230.97 0.0K
09:42 3,230.81 3,230.81 3,230.39 3,230.39 0.0K
09:43 3,230.41 3,230.41 3,230.02 3,230.02 0.0K
09:44 3,230.06 3,230.06 3,229.60 3,229.60 0.0K
09:45 3,229.55 3,230.70 3,229.55 3,230.62 0.0K
09:46 3,230.34 3,230.34 3,228.98 3,228.98 0.0K
09:47 3,228.91 3,228.91 3,228.21 3,228.21 0.0K
09:48 3,227.58 3,227.81 3,227.56 3,227.56 0.0K
09:49 3,227.81 3,228.24 3,227.70 3,228.24 0.0K
09:50 3,228.47 3,228.64 3,227.96 3,227.96 0.0K
09:51 3,228.05 3,229.22 3,228.05 3,229.22 0.0K
09:52 3,229.23 3,230.03 3,229.23 3,229.81 0.0K
09:53 3,229.76 3,229.77 3,229.33 3,229.56 0.0K
09:54 3,229.38 3,230.06 3,229.38 3,230.06 0.0K
09:55 3,230.25 3,230.28 3,230.13 3,230.13 0.0K
09:56 3,230.03 3,230.45 3,230.03 3,230.45 0.0K
09:57 3,230.84 3,230.84 3,230.70 3,230.70 0.0K
09:58 3,230.74 3,230.74 3,230.53 3,230.53 0.0K
09:59 3,230.46 3,231.34 3,230.46 3,231.19 0.0K
10:00 3,231.45 3,231.87 3,231.45 3,231.87 0.0K
10:01 3,232.00 3,232.80 3,232.00 3,232.80 0.0K
10:02 3,233.13 3,233.53 3,233.13 3,233.24 0.0K
10:03 3,233.38 3,234.17 3,233.33 3,234.17 0.0K
10:04 3,234.37 3,234.62 3,234.37 3,234.62 0.0K
10:05 3,234.65 3,234.66 3,234.52 3,234.52 0.0K
10:06 3,234.77 3,235.12 3,234.77 3,234.89 0.0K
10:07 3,234.98 3,235.19 3,234.91 3,235.19 0.0K
10:08 3,235.25 3,235.25 3,234.00 3,234.00 0.0K
10:09 3,234.31 3,234.31 3,233.87 3,233.87 0.0K
10:10 3,233.88 3,233.99 3,233.87 3,233.96 0.0K
10:11 3,233.99 3,234.05 3,233.87 3,234.02 0.0K
10:12 3,234.26 3,235.02 3,234.26 3,235.02 0.0K
10:13 3,235.36 3,235.69 3,235.16 3,235.69 0.0K
10:14 3,235.87 3,235.89 3,235.77 3,235.89 0.0K
10:15 3,235.81 3,235.81 3,235.57 3,235.57 0.0K
10:16 3,235.60 3,235.74 3,235.60 3,235.74 0.0K
10:17 3,235.74 3,235.74 3,235.65 3,235.73 0.0K
10:18 3,235.75 3,235.93 3,235.70 3,235.87 0.0K
10:19 3,235.94 3,236.03 3,235.79 3,236.03 0.0K
10:20 3,236.06 3,236.06 3,235.88 3,235.88 0.0K
10:21 3,236.03 3,236.25 3,236.03 3,236.20 0.0K
10:22 3,236.35 3,236.92 3,236.35 3,236.92 0.0K
10:23 3,237.10 3,237.79 3,237.10 3,237.79 0.0K
10:24 3,237.91 3,237.91 3,237.70 3,237.89 0.0K
10:25 3,238.07 3,238.11 3,238.05 3,238.11 0.0K
10:26 3,238.09 3,238.47 3,238.09 3,238.47 0.0K
10:27 3,238.73 3,239.20 3,238.73 3,239.19 0.0K
10:28 3,239.18 3,239.27 3,239.17 3,239.27 0.0K
10:29 3,239.31 3,239.56 3,239.31 3,239.33 0.0K
10:30 3,239.01 3,239.01 3,238.55 3,238.66 0.0K
10:31 3,238.77 3,238.77 3,238.20 3,238.20 0.0K
10:32 3,238.24 3,238.46 3,238.24 3,238.30 0.0K
10:33 3,238.41 3,238.41 3,237.99 3,237.99 0.0K
10:34 3,238.07 3,238.07 3,237.39 3,237.41 0.0K
10:35 3,237.52 3,237.52 3,237.36 3,237.36 0.0K
10:36 3,237.54 3,237.74 3,237.38 3,237.38 0.0K
10:37 3,237.75 3,238.15 3,237.69 3,238.15 0.0K
10:38 3,238.42 3,238.68 3,238.33 3,238.68 0.0K
10:39 3,238.45 3,238.71 3,238.45 3,238.71 0.0K
10:40 3,238.60 3,238.60 3,238.38 3,238.49 0.0K
10:41 3,238.44 3,238.62 3,238.44 3,238.52 0.0K
10:42 3,238.57 3,238.71 3,238.33 3,238.33 0.0K
10:43 3,238.31 3,238.31 3,237.94 3,238.31 0.0K
10:44 3,238.35 3,238.35 3,238.25 3,238.32 0.0K
10:45 3,238.27 3,238.27 3,237.62 3,237.62 0.0K
10:46 3,237.42 3,238.08 3,237.42 3,238.08 0.0K
10:47 3,238.08 3,238.54 3,238.08 3,238.54 0.0K
10:48 3,238.47 3,238.67 3,238.38 3,238.66 0.0K
10:49 3,238.62 3,238.95 3,238.62 3,238.95 0.0K
10:50 3,238.86 3,238.93 3,238.79 3,238.88 0.0K
10:51 3,238.82 3,238.82 3,238.69 3,238.69 0.0K
10:52 3,238.90 3,238.90 3,238.66 3,238.68 0.0K
10:53 3,238.73 3,238.78 3,238.52 3,238.52 0.0K
10:54 3,238.65 3,238.65 3,238.55 3,238.55 0.0K
10:55 3,238.51 3,238.96 3,238.51 3,238.96 0.0K
10:56 3,238.96 3,239.11 3,238.88 3,238.88 0.0K
10:57 3,239.01 3,239.24 3,239.01 3,239.12 0.0K
10:58 3,239.03 3,239.06 3,238.82 3,239.03 0.0K
10:59 3,239.46 3,239.64 3,239.46 3,239.64 0.0K
11:00 3,239.63 3,240.22 3,239.63 3,240.17 0.0K
11:01 3,240.20 3,240.20 3,239.52 3,239.52 0.0K
11:02 3,239.41 3,239.41 3,238.85 3,239.09 0.0K
11:03 3,239.27 3,239.27 3,238.84 3,238.85 0.0K
11:04 3,238.98 3,239.09 3,238.95 3,239.09 0.0K
11:05 3,239.51 3,239.72 3,239.51 3,239.72 0.0K
11:06 3,239.76 3,240.11 3,239.76 3,240.11 0.0K
11:07 3,239.82 3,240.10 3,239.82 3,240.02 0.0K
11:08 3,239.98 3,239.98 3,239.89 3,239.89 0.0K
11:09 3,239.99 3,239.99 3,239.91 3,239.99 0.0K
11:10 3,240.04 3,240.10 3,240.04 3,240.09 0.0K
11:11 3,240.23 3,240.34 3,240.18 3,240.18 0.0K
11:12 3,240.30 3,240.37 3,240.22 3,240.37 0.0K
11:13 3,240.30 3,240.53 3,240.29 3,240.29 0.0K
11:14 3,239.70 3,239.70 3,239.29 3,239.55 0.0K
11:15 3,239.49 3,239.79 3,239.49 3,239.79 0.0K
11:16 3,239.79 3,239.89 3,239.78 3,239.89 0.0K
11:17 3,239.53 3,239.53 3,238.92 3,238.92 0.0K
11:18 3,239.04 3,239.18 3,239.03 3,239.16 0.0K
11:19 3,239.21 3,239.21 3,238.95 3,238.95 0.0K
11:20 3,238.91 3,238.91 3,238.46 3,238.85 0.0K
11:21 3,238.85 3,238.88 3,238.64 3,238.88 0.0K
11:22 3,238.58 3,238.69 3,238.55 3,238.55 0.0K
11:23 3,238.62 3,238.62 3,238.28 3,238.32 0.0K
11:24 3,238.26 3,238.26 3,237.89 3,237.89 0.0K
11:25 3,237.63 3,237.63 3,237.15 3,237.15 0.0K
11:26 3,236.98 3,237.21 3,236.82 3,237.21 0.0K
11:27 3,237.20 3,237.20 3,236.76 3,236.76 0.0K
11:28 3,236.83 3,236.83 3,236.25 3,236.25 0.0K
11:29 3,236.28 3,236.28 3,235.64 3,236.15 0.0K
11:30 3,236.24 3,236.63 3,236.19 3,236.63 0.0K
11:31 3,236.52 3,236.73 3,236.44 3,236.73 0.0K
11:32 3,236.65 3,236.97 3,236.50 3,236.97 0.0K
11:33 3,236.94 3,237.02 3,236.86 3,236.87 0.0K
11:34 3,236.90 3,236.95 3,236.76 3,236.95 0.0K
11:35 3,236.93 3,236.93 3,236.20 3,236.20 0.0K
11:36 3,235.98 3,236.14 3,235.76 3,236.14 0.0K
11:37 3,236.29 3,236.30 3,236.20 3,236.30 0.0K
11:38 3,236.18 3,236.79 3,236.18 3,236.79 0.0K
11:39 3,237.11 3,237.33 3,236.99 3,237.33 0.0K
11:40 3,237.36 3,237.51 3,237.06 3,237.06 0.0K
11:41 3,236.75 3,236.75 3,236.13 3,236.13 0.0K
11:42 3,235.73 3,235.73 3,235.58 3,235.66 0.0K
11:43 3,235.92 3,236.09 3,235.92 3,236.09 0.0K
11:44 3,236.28 3,236.66 3,236.28 3,236.66 0.0K
11:45 3,236.78 3,236.97 3,236.78 3,236.85 0.0K
11:46 3,236.88 3,237.36 3,236.88 3,237.36 0.0K
11:47 3,237.47 3,237.70 3,237.38 3,237.70 0.0K
11:48 3,237.63 3,237.87 3,237.63 3,237.71 0.0K
11:49 3,237.79 3,237.79 3,237.70 3,237.79 0.0K
11:50 3,237.91 3,237.95 3,237.77 3,237.77 0.0K
11:51 3,237.60 3,237.60 3,236.12 3,236.12 0.0K
11:52 3,236.37 3,236.38 3,236.30 3,236.38 0.0K
11:53 3,236.91 3,237.62 3,236.91 3,237.62 0.0K
11:54 3,237.79 3,237.83 3,237.78 3,237.78 0.0K
11:55 3,237.92 3,237.96 3,237.85 3,237.85 0.0K
11:56 3,237.89 3,238.33 3,237.89 3,238.33 0.0K
11:57 3,238.38 3,238.59 3,238.38 3,238.59 0.0K
11:58 3,238.52 3,238.70 3,238.51 3,238.70 0.0K
11:59 3,238.76 3,238.92 3,238.75 3,238.75 0.0K
12:00 3,238.91 3,239.16 3,238.91 3,239.09 0.0K
12:01 3,239.33 3,239.34 3,239.16 3,239.34 0.0K
12:02 3,239.40 3,239.40 3,238.82 3,238.82 0.0K
12:03 3,238.91 3,239.22 3,238.79 3,239.22 0.0K
12:04 3,239.23 3,239.35 3,239.16 3,239.35 0.0K
12:05 3,239.41 3,239.65 3,239.38 3,239.65 0.0K
12:06 3,239.85 3,239.87 3,239.73 3,239.82 0.0K
12:07 3,239.81 3,239.81 3,239.68 3,239.80 0.0K
12:08 3,239.91 3,240.13 3,239.91 3,240.13 0.0K
12:09 3,240.18 3,240.80 3,240.18 3,240.80 0.0K
12:10 3,240.71 3,241.08 3,240.71 3,241.08 0.0K
12:11 3,241.06 3,241.06 3,240.87 3,240.99 0.0K
12:12 3,240.95 3,241.02 3,240.93 3,241.01 0.0K
12:13 3,241.03 3,241.07 3,240.97 3,241.00 0.0K
12:14 3,241.01 3,241.13 3,240.96 3,240.96 0.0K
12:15 3,240.94 3,241.10 3,240.94 3,241.10 0.0K
12:16 3,241.13 3,241.35 3,241.08 3,241.35 0.0K
12:17 3,241.26 3,241.49 3,241.26 3,241.49 0.0K
12:18 3,241.47 3,241.47 3,241.27 3,241.27 0.0K
12:19 3,241.24 3,241.39 3,241.24 3,241.33 0.0K
12:20 3,241.35 3,241.52 3,241.21 3,241.43 0.0K
12:21 3,241.47 3,241.69 3,241.47 3,241.69 0.0K
12:22 3,241.60 3,241.71 3,241.57 3,241.66 0.0K
12:23 3,241.81 3,241.81 3,241.60 3,241.60 0.0K
12:24 3,241.28 3,241.55 3,241.28 3,241.51 0.0K
12:25 3,241.54 3,241.54 3,241.21 3,241.49 0.0K
12:26 3,241.45 3,241.50 3,241.35 3,241.35 0.0K
12:27 3,241.29 3,241.31 3,241.19 3,241.31 0.0K
12:28 3,241.22 3,241.32 3,241.22 3,241.27 0.0K
12:29 3,241.25 3,241.36 3,241.24 3,241.29 0.0K
12:30 3,241.31 3,241.51 3,241.30 3,241.30 0.0K
12:31 3,241.35 3,241.50 3,241.35 3,241.41 0.0K
12:32 3,241.40 3,241.52 3,241.40 3,241.40 0.0K
12:33 3,241.47 3,241.53 3,241.41 3,241.53 0.0K
12:34 3,241.39 3,241.66 3,241.39 3,241.66 0.0K
12:35 3,241.69 3,241.69 3,241.52 3,241.52 0.0K
12:36 3,241.55 3,241.58 3,241.49 3,241.55 0.0K
12:37 3,241.50 3,241.50 3,241.44 3,241.45 0.0K
12:38 3,241.44 3,241.44 3,241.06 3,241.06 0.0K
12:39 3,241.26 3,241.39 3,241.26 3,241.35 0.0K
12:40 3,241.41 3,241.41 3,241.19 3,241.19 0.0K
12:41 3,240.86 3,240.86 3,240.62 3,240.75 0.0K
12:42 3,240.75 3,241.16 3,240.75 3,241.16 0.0K
12:43 3,241.04 3,241.04 3,240.85 3,240.85 0.0K
12:44 3,240.81 3,240.84 3,240.69 3,240.84 0.0K
12:45 3,240.89 3,241.04 3,240.84 3,240.86 0.0K
12:46 3,240.79 3,240.79 3,240.42 3,240.72 0.0K
12:47 3,240.82 3,241.07 3,240.82 3,240.94 0.0K
12:48 3,240.94 3,240.94 3,240.84 3,240.91 0.0K
12:49 3,240.84 3,240.84 3,240.69 3,240.72 0.0K
12:50 3,240.95 3,241.05 3,240.85 3,241.05 0.0K
12:51 3,240.98 3,241.06 3,240.98 3,241.01 0.0K
12:52 3,241.10 3,241.21 3,241.10 3,241.21 0.0K
12:53 3,241.14 3,241.37 3,241.14 3,241.35 0.0K
12:54 3,241.28 3,241.42 3,241.28 3,241.42 0.0K
12:55 3,241.43 3,241.94 3,241.43 3,241.94 0.0K
12:56 3,241.77 3,241.77 3,241.55 3,241.55 0.0K
12:57 3,241.58 3,241.73 3,241.58 3,241.73 0.0K
12:58 3,241.79 3,241.79 3,241.67 3,241.72 0.0K
12:59 3,241.67 3,241.67 3,241.35 3,241.39 0.0K
13:00 3,241.47 3,241.72 3,241.47 3,241.72 0.0K
13:01 3,241.70 3,241.71 3,241.46 3,241.53 0.0K
13:02 3,241.49 3,241.93 3,241.49 3,241.93 0.0K
13:03 3,241.92 3,242.05 3,241.92 3,241.97 0.0K
13:04 3,241.99 3,242.21 3,241.99 3,242.21 0.0K
13:05 3,242.28 3,242.49 3,242.28 3,242.43 0.0K
13:06 3,242.40 3,242.57 3,242.26 3,242.57 0.0K
13:07 3,242.60 3,242.64 3,242.60 3,242.64 0.0K
13:08 3,242.65 3,242.65 3,242.60 3,242.60 0.0K
13:09 3,242.51 3,242.51 3,242.40 3,242.40 0.0K
13:10 3,242.29 3,242.40 3,242.27 3,242.40 0.0K
13:11 3,242.38 3,242.54 3,242.38 3,242.50 0.0K
13:12 3,242.51 3,242.58 3,242.51 3,242.58 0.0K
13:13 3,242.55 3,242.58 3,242.55 3,242.57 0.0K
13:14 3,242.45 3,242.69 3,242.45 3,242.69 0.0K
13:15 3,242.72 3,242.87 3,242.72 3,242.81 0.0K
13:16 3,243.04 3,243.11 3,242.98 3,243.11 0.0K
13:17 3,243.14 3,243.14 3,243.06 3,243.06 0.0K
13:18 3,243.11 3,243.22 3,243.11 3,243.22 0.0K
13:19 3,243.18 3,243.21 3,243.17 3,243.19 0.0K
13:20 3,243.22 3,243.22 3,243.06 3,243.06 0.0K
13:21 3,243.07 3,243.07 3,242.94 3,242.94 0.0K
13:22 3,243.02 3,243.02 3,242.80 3,242.80 0.0K
13:23 3,242.64 3,242.64 3,242.40 3,242.40 0.0K
13:24 3,242.45 3,242.56 3,242.44 3,242.53 0.0K
13:25 3,242.59 3,242.62 3,242.57 3,242.59 0.0K
13:26 3,242.55 3,242.55 3,242.26 3,242.26 0.0K
13:27 3,242.21 3,242.21 3,242.08 3,242.08 0.0K
13:28 3,242.37 3,242.37 3,242.31 3,242.36 0.0K
13:29 3,242.18 3,242.27 3,242.18 3,242.18 0.0K
13:30 3,242.20 3,242.51 3,242.20 3,242.51 0.0K
13:31 3,242.48 3,242.57 3,242.48 3,242.53 0.0K
13:32 3,242.45 3,242.45 3,242.37 3,242.45 0.0K
13:33 3,242.52 3,242.52 3,242.32 3,242.42 0.0K
13:34 3,242.46 3,242.64 3,242.46 3,242.50 0.0K
13:35 3,242.56 3,242.68 3,242.52 3,242.68 0.0K
13:36 3,242.59 3,242.59 3,242.32 3,242.32 0.0K
13:37 3,242.35 3,242.39 3,242.35 3,242.38 0.0K
13:38 3,242.38 3,242.38 3,242.22 3,242.22 0.0K
13:39 3,242.11 3,242.11 3,241.92 3,241.92 0.0K
13:40 3,241.86 3,241.86 3,241.31 3,241.31 0.0K
13:41 3,241.46 3,241.46 3,241.04 3,241.04 0.0K
13:42 3,240.97 3,241.45 3,240.97 3,241.45 0.0K
13:43 3,241.33 3,241.35 3,241.18 3,241.35 0.0K
13:44 3,241.35 3,241.39 3,241.33 3,241.39 0.0K
13:45 3,241.45 3,241.45 3,241.01 3,241.01 0.0K
13:46 3,241.13 3,241.13 3,241.06 3,241.06 0.0K
13:47 3,241.21 3,241.57 3,241.13 3,241.57 0.0K
13:48 3,241.44 3,241.46 3,241.42 3,241.43 0.0K
13:49 3,241.51 3,241.57 3,241.48 3,241.48 0.0K
13:50 3,241.51 3,241.66 3,241.51 3,241.66 0.0K
13:51 3,241.72 3,241.75 3,241.67 3,241.75 0.0K
13:52 3,241.72 3,241.72 3,241.70 3,241.70 0.0K
13:53 3,241.69 3,241.72 3,241.63 3,241.67 0.0K
13:54 3,241.77 3,241.89 3,241.77 3,241.78 0.0K
13:55 3,241.64 3,241.64 3,241.38 3,241.38 0.0K
13:56 3,241.23 3,241.59 3,241.23 3,241.59 0.0K
13:57 3,241.57 3,241.57 3,241.43 3,241.43 0.0K
13:58 3,241.49 3,241.49 3,241.38 3,241.45 0.0K
13:59 3,241.42 3,241.49 3,241.42 3,241.47 0.0K
14:00 3,241.41 3,241.41 3,241.25 3,241.40 0.0K
14:01 3,241.40 3,241.40 3,241.23 3,241.23 0.0K
14:02 3,241.43 3,241.46 3,241.42 3,241.42 0.0K
14:03 3,241.37 3,241.38 3,241.23 3,241.36 0.0K
14:04 3,241.29 3,241.29 3,241.09 3,241.09 0.0K
14:05 3,240.86 3,240.86 3,240.64 3,240.64 0.0K
14:06 3,240.68 3,240.93 3,240.68 3,240.81 0.0K
14:07 3,240.84 3,240.84 3,240.79 3,240.79 0.0K
14:08 3,240.81 3,240.81 3,240.40 3,240.56 0.0K
14:09 3,240.73 3,240.74 3,240.58 3,240.58 0.0K
14:10 3,240.56 3,240.60 3,240.34 3,240.34 0.0K
14:11 3,240.31 3,240.44 3,240.27 3,240.27 0.0K
14:12 3,240.33 3,240.37 3,240.31 3,240.37 0.0K
14:13 3,240.43 3,240.45 3,240.26 3,240.26 0.0K
14:14 3,240.32 3,240.46 3,240.32 3,240.46 0.0K
14:15 3,240.47 3,240.69 3,240.47 3,240.69 0.0K
14:16 3,240.80 3,240.80 3,240.77 3,240.79 0.0K
14:17 3,240.73 3,240.90 3,240.73 3,240.90 0.0K
14:18 3,240.89 3,241.14 3,240.89 3,241.14 0.0K
14:19 3,241.10 3,241.34 3,241.10 3,241.34 0.0K
14:20 3,241.29 3,241.36 3,241.25 3,241.25 0.0K
14:21 3,241.27 3,241.41 3,241.27 3,241.41 0.0K
14:22 3,241.34 3,241.50 3,241.34 3,241.41 0.0K
14:23 3,241.45 3,241.63 3,241.45 3,241.63 0.0K
14:24 3,241.57 3,241.68 3,241.57 3,241.59 0.0K
14:25 3,241.59 3,241.59 3,241.34 3,241.41 0.0K
14:26 3,241.53 3,241.76 3,241.53 3,241.76 0.0K
14:27 3,241.78 3,241.85 3,241.78 3,241.83 0.0K
14:28 3,241.77 3,241.97 3,241.77 3,241.97 0.0K
14:29 3,241.94 3,241.96 3,241.85 3,241.85 0.0K
14:30 3,241.84 3,241.98 3,241.84 3,241.98 0.0K
14:31 3,242.07 3,242.18 3,242.05 3,242.18 0.0K
14:32 3,242.21 3,242.21 3,242.16 3,242.21 0.0K
14:33 3,242.29 3,242.30 3,242.28 3,242.29 0.0K
14:34 3,242.30 3,242.36 3,242.29 3,242.29 0.0K
14:35 3,242.34 3,242.40 3,242.34 3,242.38 0.0K
14:36 3,242.41 3,242.83 3,242.41 3,242.76 0.0K
14:37 3,242.71 3,242.71 3,242.59 3,242.62 0.0K
14:38 3,242.54 3,242.54 3,242.46 3,242.54 0.0K
14:39 3,242.60 3,242.70 3,242.60 3,242.70 0.0K
14:40 3,242.68 3,242.95 3,242.68 3,242.95 0.0K
14:41 3,242.94 3,242.98 3,242.86 3,242.97 0.0K
14:42 3,243.05 3,243.09 3,243.02 3,243.09 0.0K
14:43 3,243.09 3,243.22 3,243.06 3,243.22 0.0K
14:44 3,243.12 3,243.19 3,243.12 3,243.13 0.0K
14:45 3,243.12 3,243.28 3,243.12 3,243.19 0.0K
14:46 3,243.24 3,243.51 3,243.24 3,243.51 0.0K
14:47 3,243.49 3,243.50 3,243.46 3,243.46 0.0K
14:48 3,243.41 3,243.47 3,243.36 3,243.47 0.0K
14:49 3,243.48 3,243.62 3,243.48 3,243.62 0.0K
14:50 3,243.51 3,243.51 3,243.37 3,243.39 0.0K
14:51 3,243.41 3,243.41 3,243.31 3,243.36 0.0K
14:52 3,243.36 3,243.43 3,243.36 3,243.40 0.0K
14:53 3,243.40 3,243.40 3,243.19 3,243.20 0.0K
14:54 3,243.36 3,243.53 3,243.27 3,243.53 0.0K
14:55 3,243.55 3,243.70 3,243.55 3,243.64 0.0K
14:56 3,243.71 3,243.73 3,243.60 3,243.60 0.0K
14:57 3,243.45 3,243.51 3,243.40 3,243.47 0.0K
14:58 3,243.48 3,243.63 3,243.48 3,243.54 0.0K
14:59 3,243.50 3,243.50 3,243.42 3,243.47 0.0K
15:00 3,243.44 3,243.44 3,243.14 3,243.16 0.0K
15:01 3,243.12 3,243.12 3,242.81 3,242.81 0.0K
15:02 3,242.78 3,242.81 3,242.73 3,242.73 0.0K
15:03 3,242.89 3,242.89 3,242.72 3,242.81 0.0K
15:04 3,242.98 3,243.12 3,242.98 3,243.00 0.0K
15:05 3,243.13 3,243.13 3,242.97 3,242.97 0.0K
15:06 3,243.04 3,243.04 3,242.89 3,242.89 0.0K
15:07 3,242.90 3,242.90 3,242.73 3,242.81 0.0K
15:08 3,242.84 3,242.85 3,242.78 3,242.84 0.0K
15:09 3,242.85 3,243.01 3,242.85 3,243.01 0.0K
15:10 3,243.08 3,243.17 3,243.00 3,243.17 0.0K
15:11 3,243.27 3,243.27 3,243.22 3,243.22 0.0K
15:12 3,243.11 3,243.19 3,243.10 3,243.10 0.0K
15:13 3,243.22 3,243.22 3,243.16 3,243.22 0.0K
15:14 3,243.21 3,243.33 3,243.20 3,243.33 0.0K
15:15 3,243.17 3,243.31 3,243.12 3,243.31 0.0K
15:16 3,243.38 3,243.58 3,243.38 3,243.58 0.0K
15:17 3,243.63 3,243.90 3,243.63 3,243.77 0.0K
15:18 3,243.72 3,243.79 3,243.71 3,243.76 0.0K
15:19 3,243.75 3,243.79 3,243.74 3,243.79 0.0K
15:20 3,243.84 3,243.84 3,243.82 3,243.82 0.0K
15:21 3,243.79 3,243.88 3,243.79 3,243.88 0.0K
15:22 3,243.80 3,243.83 3,243.75 3,243.79 0.0K
15:23 3,243.75 3,243.95 3,243.75 3,243.89 0.0K
15:24 3,243.94 3,243.94 3,243.87 3,243.90 0.0K
15:25 3,243.89 3,243.89 3,243.54 3,243.54 0.0K
15:26 3,243.40 3,243.80 3,243.40 3,243.80 0.0K
15:27 3,243.72 3,243.74 3,243.67 3,243.73 0.0K
15:28 3,243.53 3,243.62 3,243.53 3,243.53 0.0K
15:29 3,243.64 3,243.67 3,243.62 3,243.62 0.0K
15:30 3,243.54 3,243.54 3,243.27 3,243.27 0.0K
15:31 3,243.31 3,243.64 3,243.31 3,243.64 0.0K
15:32 3,243.70 3,243.71 3,243.54 3,243.54 0.0K
15:33 3,243.64 3,243.66 3,243.56 3,243.66 0.0K
15:34 3,243.61 3,243.63 3,243.60 3,243.62 0.0K
15:35 3,243.63 3,243.63 3,243.55 3,243.55 0.0K
15:36 3,243.55 3,243.55 3,243.31 3,243.31 0.0K
15:37 3,243.31 3,243.31 3,243.07 3,243.07 0.0K
15:38 3,243.05 3,243.24 3,243.05 3,243.24 0.0K
15:39 3,243.13 3,243.18 3,243.13 3,243.18 0.0K
15:40 3,243.21 3,243.39 3,243.21 3,243.39 0.0K
15:41 3,243.39 3,243.58 3,243.39 3,243.58 0.0K
15:42 3,243.71 3,243.71 3,243.63 3,243.70 0.0K
15:43 3,243.71 3,243.71 3,243.51 3,243.51 0.0K
15:44 3,243.55 3,243.89 3,243.55 3,243.89 0.0K
15:45 3,244.07 3,244.07 3,243.97 3,244.01 0.0K
15:46 3,243.93 3,243.93 3,243.65 3,243.65 0.0K
15:47 3,243.64 3,243.64 3,243.30 3,243.30 0.0K
15:48 3,243.25 3,243.25 3,243.17 3,243.18 0.0K
15:49 3,243.25 3,243.25 3,242.96 3,242.96 0.0K
15:50 3,243.01 3,243.01 3,242.63 3,243.00 0.0K
15:51 3,243.00 3,243.56 3,243.00 3,243.56 0.0K
15:52 3,243.62 3,243.62 3,243.40 3,243.56 0.0K
15:53 3,243.45 3,243.60 3,243.34 3,243.34 0.0K
15:54 3,243.46 3,243.92 3,243.46 3,243.92 0.0K
15:55 3,243.79 3,243.79 3,243.53 3,243.54 0.0K
15:56 3,243.69 3,243.69 3,243.18 3,243.18 0.0K
15:57 3,243.36 3,243.36 3,243.03 3,243.04 0.0K
15:58 3,242.83 3,242.83 3,242.62 3,242.62 0.0K
15:59 3,242.63 3,243.11 3,242.63 3,242.90 0.0K
16:00 3,242.91 3,243.20 3,242.91 3,243.00 0.0K
16:01 3,243.00 3,243.00 3,242.96 3,242.98 0.0K
16:02 3,242.98 3,242.99 3,242.94 3,242.94 0.0K
16:03 3,242.95 3,242.95 3,242.90 3,242.90 0.0K
16:04 3,242.86 3,242.90 3,242.86 3,242.90 0.0K
16:05 3,242.89 3,242.90 3,242.88 3,242.88 0.0K
16:06 3,242.88 3,242.89 3,242.88 3,242.89 0.0K
16:07 3,242.91 3,242.92 3,242.88 3,242.92 0.0K
16:08 3,242.92 3,242.93 3,242.90 3,242.90 0.0K
16:09 3,242.89 3,242.90 3,242.88 3,242.89 0.0K
16:10 3,242.88 3,242.92 3,242.88 3,242.92 0.0K
16:11 3,242.88 3,242.91 3,242.88 3,242.91 0.0K
16:12 3,242.92 3,242.95 3,242.92 3,242.95 0.0K
16:13 3,242.95 3,242.95 3,242.93 3,242.95 0.0K
16:14 3,242.89 3,242.89 3,242.85 3,242.85 0.0K
16:15 3,242.85 3,242.85 3,242.85 3,242.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available