CBOE S&P 500 10% Buffered May

SPBUF10Y
🏛️ usa →
3,346.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,042.37 3,042.37 3,041.32 3,041.32 0.0K
09:32 3,041.59 3,042.42 3,041.52 3,041.61 0.0K
09:33 3,042.22 3,042.22 3,040.96 3,041.22 0.0K
09:34 3,040.34 3,040.34 3,039.92 3,039.92 0.0K
09:35 3,040.32 3,040.62 3,039.98 3,040.58 0.0K
09:36 3,040.65 3,040.65 3,039.77 3,040.26 0.0K
09:37 3,040.06 3,040.50 3,040.06 3,040.50 0.0K
09:38 3,040.07 3,041.24 3,040.07 3,041.16 0.0K
09:39 3,041.27 3,041.27 3,040.49 3,040.84 0.0K
09:40 3,040.27 3,040.49 3,039.75 3,040.49 0.0K
09:41 3,040.07 3,040.07 3,038.69 3,038.69 0.0K
09:42 3,039.02 3,039.02 3,038.35 3,038.50 0.0K
09:43 3,038.29 3,038.29 3,038.00 3,038.00 0.0K
09:44 3,037.91 3,038.12 3,037.91 3,038.06 0.0K
09:45 3,038.71 3,038.71 3,038.14 3,038.54 0.0K
09:46 3,038.11 3,038.11 3,037.09 3,037.09 0.0K
09:47 3,037.67 3,037.97 3,037.48 3,037.97 0.0K
09:48 3,037.78 3,037.78 3,037.46 3,037.59 0.0K
09:49 3,037.69 3,038.19 3,037.69 3,038.00 0.0K
09:50 3,038.05 3,038.74 3,037.79 3,038.17 0.0K
09:51 3,039.15 3,039.39 3,039.06 3,039.31 0.0K
09:52 3,039.38 3,039.38 3,038.98 3,039.09 0.0K
09:53 3,038.79 3,038.88 3,038.67 3,038.67 0.0K
09:54 3,038.62 3,038.62 3,038.16 3,038.26 0.0K
09:55 3,038.53 3,038.88 3,038.53 3,038.67 0.0K
09:56 3,039.24 3,039.24 3,038.88 3,038.95 0.0K
09:57 3,038.78 3,038.78 3,037.27 3,037.72 0.0K
09:58 3,037.17 3,037.38 3,037.17 3,037.29 0.0K
09:59 3,037.28 3,037.28 3,036.56 3,036.77 0.0K
10:00 3,036.57 3,036.57 3,035.07 3,035.07 0.0K
10:01 3,035.34 3,036.58 3,035.12 3,036.44 0.0K
10:02 3,037.16 3,038.23 3,036.86 3,037.32 0.0K
10:03 3,036.41 3,036.41 3,035.98 3,036.41 0.0K
10:04 3,035.87 3,036.69 3,035.87 3,036.69 0.0K
10:05 3,036.72 3,036.94 3,036.72 3,036.94 0.0K
10:06 3,037.00 3,037.16 3,036.53 3,037.16 0.0K
10:07 3,037.07 3,037.20 3,036.84 3,037.20 0.0K
10:08 3,037.71 3,038.05 3,037.71 3,037.71 0.0K
10:09 3,037.68 3,037.68 3,037.35 3,037.35 0.0K
10:10 3,037.35 3,037.35 3,036.52 3,036.52 0.0K
10:11 3,037.42 3,037.65 3,037.17 3,037.65 0.0K
10:12 3,038.44 3,038.71 3,038.12 3,038.71 0.0K
10:13 3,038.93 3,038.93 3,038.21 3,038.21 0.0K
10:14 3,038.54 3,039.33 3,038.54 3,039.33 0.0K
10:15 3,039.34 3,039.34 3,038.77 3,038.89 0.0K
10:16 3,039.07 3,039.07 3,038.38 3,038.66 0.0K
10:17 3,038.38 3,038.38 3,037.51 3,037.86 0.0K
10:18 3,037.02 3,037.84 3,037.02 3,037.84 0.0K
10:19 3,037.32 3,037.68 3,037.32 3,037.61 0.0K
10:20 3,037.31 3,037.60 3,037.06 3,037.09 0.0K
10:21 3,036.73 3,037.04 3,036.51 3,036.97 0.0K
10:22 3,037.00 3,037.20 3,037.00 3,037.20 0.0K
10:23 3,037.26 3,037.26 3,036.67 3,036.67 0.0K
10:24 3,036.81 3,036.81 3,035.63 3,035.96 0.0K
10:25 3,035.71 3,036.25 3,035.38 3,035.38 0.0K
10:26 3,036.98 3,036.98 3,036.53 3,036.72 0.0K
10:27 3,036.21 3,036.21 3,035.63 3,036.21 0.0K
10:28 3,035.63 3,035.86 3,035.63 3,035.86 0.0K
10:29 3,035.67 3,036.10 3,035.67 3,035.89 0.0K
10:30 3,036.02 3,036.71 3,036.02 3,036.67 0.0K
10:31 3,036.46 3,036.64 3,036.46 3,036.48 0.0K
10:32 3,036.75 3,036.79 3,036.45 3,036.79 0.0K
10:33 3,036.65 3,037.56 3,036.46 3,037.56 0.0K
10:34 3,037.09 3,037.35 3,037.09 3,037.19 0.0K
10:35 3,037.41 3,037.41 3,036.96 3,037.17 0.0K
10:36 3,036.76 3,036.77 3,036.47 3,036.58 0.0K
10:37 3,036.32 3,037.24 3,036.32 3,037.24 0.0K
10:38 3,037.82 3,038.40 3,037.82 3,038.17 0.0K
10:39 3,038.23 3,039.80 3,038.04 3,039.80 0.0K
10:40 3,040.22 3,040.89 3,040.22 3,040.82 0.0K
10:41 3,040.19 3,040.19 3,039.82 3,039.82 0.0K
10:42 3,039.86 3,040.11 3,039.57 3,039.57 0.0K
10:43 3,040.21 3,040.34 3,040.13 3,040.13 0.0K
10:44 3,040.28 3,041.09 3,040.28 3,041.00 0.0K
10:45 3,040.99 3,042.32 3,040.83 3,041.41 0.0K
10:46 3,042.19 3,042.19 3,040.86 3,040.93 0.0K
10:47 3,040.51 3,040.51 3,039.83 3,040.16 0.0K
10:48 3,039.72 3,039.72 3,038.77 3,039.29 0.0K
10:49 3,038.64 3,038.64 3,037.90 3,037.90 0.0K
10:50 3,038.26 3,039.03 3,038.26 3,038.70 0.0K
10:51 3,038.77 3,038.77 3,038.59 3,038.68 0.0K
10:52 3,038.81 3,038.81 3,038.33 3,038.33 0.0K
10:53 3,039.08 3,039.40 3,039.08 3,039.17 0.0K
10:54 3,039.42 3,039.42 3,039.08 3,039.08 0.0K
10:55 3,039.27 3,039.76 3,039.27 3,039.69 0.0K
10:56 3,040.08 3,041.14 3,040.08 3,040.82 0.0K
10:57 3,041.12 3,041.44 3,041.04 3,041.12 0.0K
10:58 3,041.12 3,041.51 3,041.12 3,041.51 0.0K
10:59 3,041.28 3,041.96 3,041.28 3,041.63 0.0K
11:00 3,042.10 3,042.10 3,041.90 3,041.96 0.0K
11:01 3,042.05 3,042.05 3,041.83 3,041.83 0.0K
11:02 3,041.10 3,041.31 3,040.84 3,041.31 0.0K
11:03 3,041.37 3,041.37 3,041.06 3,041.37 0.0K
11:04 3,041.17 3,041.90 3,041.17 3,041.90 0.0K
11:05 3,041.92 3,042.60 3,041.92 3,042.60 0.0K
11:06 3,042.81 3,042.81 3,042.38 3,042.38 0.0K
11:07 3,042.45 3,042.98 3,042.45 3,042.98 0.0K
11:08 3,043.00 3,043.12 3,042.92 3,043.08 0.0K
11:09 3,043.19 3,043.49 3,043.13 3,043.49 0.0K
11:10 3,043.59 3,043.82 3,043.59 3,043.74 0.0K
11:11 3,043.40 3,043.64 3,043.40 3,043.63 0.0K
11:12 3,043.60 3,043.60 3,043.06 3,043.17 0.0K
11:13 3,043.13 3,043.29 3,043.13 3,043.18 0.0K
11:14 3,043.24 3,043.34 3,043.22 3,043.34 0.0K
11:15 3,043.41 3,043.88 3,043.41 3,043.88 0.0K
11:16 3,044.16 3,044.25 3,044.16 3,044.24 0.0K
11:17 3,044.26 3,044.27 3,043.88 3,043.88 0.0K
11:18 3,044.01 3,044.91 3,044.01 3,044.48 0.0K
11:19 3,045.40 3,045.49 3,045.32 3,045.49 0.0K
11:20 3,045.44 3,045.53 3,045.44 3,045.51 0.0K
11:21 3,045.77 3,045.88 3,045.67 3,045.84 0.0K
11:22 3,045.66 3,045.66 3,045.03 3,045.15 0.0K
11:23 3,044.99 3,044.99 3,044.73 3,044.84 0.0K
11:24 3,044.58 3,044.58 3,044.36 3,044.36 0.0K
11:25 3,044.21 3,044.22 3,044.09 3,044.20 0.0K
11:26 3,044.15 3,044.33 3,044.15 3,044.33 0.0K
11:27 3,044.39 3,044.55 3,044.26 3,044.38 0.0K
11:28 3,044.66 3,044.66 3,044.33 3,044.55 0.0K
11:29 3,044.39 3,044.82 3,044.39 3,044.73 0.0K
11:30 3,044.92 3,045.36 3,044.92 3,045.29 0.0K
11:31 3,045.39 3,045.68 3,045.31 3,045.60 0.0K
11:32 3,045.52 3,045.57 3,045.52 3,045.53 0.0K
11:33 3,045.36 3,045.66 3,045.36 3,045.66 0.0K
11:34 3,045.77 3,046.05 3,045.64 3,045.88 0.0K
11:35 3,045.97 3,045.99 3,045.89 3,045.98 0.0K
11:36 3,045.97 3,046.19 3,045.97 3,046.06 0.0K
11:37 3,046.65 3,046.83 3,046.65 3,046.83 0.0K
11:38 3,046.78 3,046.78 3,046.60 3,046.69 0.0K
11:39 3,046.67 3,046.72 3,046.57 3,046.57 0.0K
11:40 3,046.86 3,047.36 3,046.86 3,047.26 0.0K
11:41 3,047.41 3,047.52 3,047.27 3,047.38 0.0K
11:42 3,047.56 3,047.98 3,047.56 3,047.57 0.0K
11:43 3,048.13 3,048.45 3,048.13 3,048.37 0.0K
11:44 3,048.38 3,048.39 3,048.34 3,048.36 0.0K
11:45 3,048.41 3,048.41 3,047.82 3,048.02 0.0K
11:46 3,047.86 3,047.90 3,047.35 3,047.75 0.0K
11:47 3,047.51 3,047.51 3,047.30 3,047.48 0.0K
11:48 3,047.15 3,047.15 3,046.38 3,046.38 0.0K
11:49 3,046.44 3,046.44 3,046.23 3,046.34 0.0K
11:50 3,046.01 3,046.62 3,045.92 3,046.32 0.0K
11:51 3,046.70 3,046.81 3,046.68 3,046.81 0.0K
11:52 3,046.48 3,046.80 3,046.48 3,046.55 0.0K
11:53 3,046.96 3,047.02 3,046.82 3,047.02 0.0K
11:54 3,047.13 3,047.13 3,046.99 3,047.10 0.0K
11:55 3,047.13 3,047.32 3,047.07 3,047.26 0.0K
11:56 3,047.43 3,047.79 3,047.43 3,047.54 0.0K
11:57 3,048.01 3,048.01 3,047.68 3,047.77 0.0K
11:58 3,047.73 3,047.81 3,047.70 3,047.73 0.0K
11:59 3,047.77 3,048.28 3,047.77 3,048.18 0.0K
12:00 3,048.20 3,048.56 3,048.16 3,048.37 0.0K
12:01 3,048.47 3,048.84 3,048.44 3,048.69 0.0K
12:02 3,049.06 3,049.44 3,049.06 3,049.33 0.0K
12:03 3,049.38 3,049.47 3,049.38 3,049.40 0.0K
12:04 3,049.53 3,049.53 3,049.31 3,049.31 0.0K
12:05 3,049.21 3,049.22 3,049.14 3,049.16 0.0K
12:06 3,049.22 3,049.22 3,048.20 3,048.66 0.0K
12:07 3,048.21 3,048.51 3,048.21 3,048.47 0.0K
12:08 3,048.56 3,048.81 3,048.56 3,048.75 0.0K
12:09 3,048.72 3,048.76 3,048.61 3,048.76 0.0K
12:10 3,048.62 3,049.34 3,048.62 3,049.06 0.0K
12:11 3,049.41 3,049.47 3,049.32 3,049.32 0.0K
12:12 3,049.49 3,049.54 3,049.45 3,049.54 0.0K
12:13 3,049.71 3,049.71 3,049.31 3,049.55 0.0K
12:14 3,049.36 3,049.37 3,049.15 3,049.27 0.0K
12:15 3,049.09 3,049.16 3,049.05 3,049.09 0.0K
12:16 3,049.21 3,049.29 3,049.11 3,049.29 0.0K
12:17 3,049.35 3,049.45 3,049.29 3,049.45 0.0K
12:18 3,049.43 3,049.44 3,049.36 3,049.43 0.0K
12:19 3,049.41 3,049.49 3,049.38 3,049.49 0.0K
12:20 3,049.50 3,049.84 3,049.49 3,049.84 0.0K
12:21 3,049.85 3,050.04 3,049.75 3,049.79 0.0K
12:22 3,049.85 3,049.96 3,049.81 3,049.81 0.0K
12:23 3,050.13 3,050.35 3,050.13 3,050.33 0.0K
12:24 3,050.00 3,050.09 3,050.00 3,050.06 0.0K
12:25 3,050.21 3,050.29 3,050.03 3,050.11 0.0K
12:26 3,049.98 3,050.11 3,049.98 3,049.99 0.0K
12:27 3,049.98 3,050.04 3,049.64 3,049.86 0.0K
12:28 3,050.02 3,050.20 3,050.02 3,050.14 0.0K
12:29 3,050.34 3,050.37 3,050.32 3,050.36 0.0K
12:30 3,050.27 3,050.27 3,050.10 3,050.24 0.0K
12:31 3,050.22 3,050.29 3,050.20 3,050.20 0.0K
12:32 3,050.52 3,050.52 3,050.47 3,050.47 0.0K
12:33 3,050.52 3,050.52 3,050.43 3,050.43 0.0K
12:34 3,050.33 3,050.66 3,050.33 3,050.33 0.0K
12:35 3,050.73 3,050.80 3,050.73 3,050.80 0.0K
12:36 3,050.59 3,050.59 3,050.23 3,050.30 0.0K
12:37 3,050.15 3,050.45 3,050.15 3,050.37 0.0K
12:38 3,050.44 3,050.55 3,050.42 3,050.55 0.0K
12:39 3,050.41 3,050.56 3,050.37 3,050.37 0.0K
12:40 3,050.45 3,050.55 3,050.45 3,050.51 0.0K
12:41 3,050.38 3,050.43 3,050.38 3,050.43 0.0K
12:42 3,050.42 3,050.42 3,049.90 3,050.06 0.0K
12:43 3,049.97 3,050.44 3,049.97 3,050.33 0.0K
12:44 3,050.59 3,050.72 3,050.59 3,050.70 0.0K
12:45 3,050.88 3,050.88 3,050.71 3,050.71 0.0K
12:46 3,050.87 3,051.00 3,050.87 3,050.92 0.0K
12:47 3,050.99 3,051.52 3,050.99 3,051.09 0.0K
12:48 3,051.59 3,051.97 3,051.59 3,051.97 0.0K
12:49 3,052.05 3,052.11 3,051.93 3,051.93 0.0K
12:50 3,052.06 3,052.10 3,052.02 3,052.10 0.0K
12:51 3,052.00 3,052.15 3,051.98 3,052.00 0.0K
12:52 3,052.07 3,052.07 3,051.81 3,051.88 0.0K
12:53 3,051.93 3,051.93 3,051.84 3,051.84 0.0K
12:54 3,051.83 3,051.83 3,050.77 3,050.77 0.0K
12:55 3,050.54 3,050.54 3,050.22 3,050.46 0.0K
12:56 3,050.57 3,050.57 3,049.37 3,049.37 0.0K
12:57 3,049.39 3,049.39 3,048.37 3,048.87 0.0K
12:58 3,049.03 3,049.63 3,049.03 3,049.63 0.0K
12:59 3,050.18 3,051.67 3,050.18 3,051.67 0.0K
13:00 3,051.43 3,051.43 3,050.83 3,050.83 0.0K
13:01 3,049.94 3,050.18 3,049.94 3,050.18 0.0K
13:02 3,050.55 3,050.55 3,050.18 3,050.18 0.0K
13:03 3,049.98 3,050.21 3,049.98 3,050.06 0.0K
13:04 3,050.13 3,050.13 3,050.07 3,050.10 0.0K
13:05 3,050.05 3,050.19 3,050.05 3,050.14 0.0K
13:06 3,049.99 3,049.99 3,049.33 3,049.80 0.0K
13:07 3,049.93 3,050.16 3,049.90 3,049.91 0.0K
13:08 3,050.59 3,050.71 3,050.42 3,050.58 0.0K
13:09 3,050.66 3,050.73 3,050.66 3,050.73 0.0K
13:10 3,050.67 3,051.17 3,050.67 3,051.17 0.0K
13:11 3,051.02 3,051.29 3,050.96 3,051.09 0.0K
13:12 3,051.36 3,051.47 3,051.36 3,051.47 0.0K
13:13 3,051.48 3,051.61 3,051.48 3,051.61 0.0K
13:14 3,051.70 3,051.99 3,051.70 3,051.99 0.0K
13:15 3,051.97 3,051.97 3,051.88 3,051.88 0.0K
13:16 3,052.05 3,052.15 3,051.81 3,052.01 0.0K
13:17 3,051.68 3,051.72 3,051.51 3,051.51 0.0K
13:18 3,051.29 3,051.50 3,051.29 3,051.38 0.0K
13:19 3,051.45 3,051.45 3,050.91 3,050.95 0.0K
13:20 3,050.96 3,051.20 3,050.96 3,051.13 0.0K
13:21 3,051.28 3,051.28 3,050.86 3,051.07 0.0K
13:22 3,051.27 3,051.31 3,051.08 3,051.15 0.0K
13:23 3,051.11 3,051.11 3,050.53 3,050.55 0.0K
13:24 3,050.55 3,050.55 3,049.98 3,050.17 0.0K
13:25 3,049.96 3,050.01 3,049.87 3,050.01 0.0K
13:26 3,049.85 3,049.85 3,049.13 3,049.35 0.0K
13:27 3,049.18 3,049.18 3,048.88 3,048.95 0.0K
13:28 3,049.18 3,049.94 3,049.18 3,049.78 0.0K
13:29 3,049.94 3,050.15 3,049.94 3,050.06 0.0K
13:30 3,049.92 3,049.92 3,049.59 3,049.59 0.0K
13:31 3,049.53 3,049.78 3,049.53 3,049.78 0.0K
13:32 3,050.04 3,050.12 3,050.04 3,050.12 0.0K
13:33 3,050.00 3,050.35 3,049.96 3,050.31 0.0K
13:34 3,050.79 3,050.98 3,050.79 3,050.89 0.0K
13:35 3,051.06 3,051.34 3,051.04 3,051.26 0.0K
13:36 3,051.11 3,051.11 3,050.38 3,050.84 0.0K
13:37 3,050.12 3,050.12 3,049.90 3,050.06 0.0K
13:38 3,050.10 3,050.30 3,050.10 3,050.22 0.0K
13:39 3,050.38 3,050.43 3,050.17 3,050.30 0.0K
13:40 3,050.55 3,050.72 3,050.55 3,050.68 0.0K
13:41 3,050.70 3,050.73 3,050.67 3,050.68 0.0K
13:42 3,050.62 3,050.62 3,050.39 3,050.39 0.0K
13:43 3,050.63 3,051.06 3,050.63 3,050.84 0.0K
13:44 3,051.03 3,051.51 3,051.03 3,051.51 0.0K
13:45 3,051.26 3,051.36 3,051.22 3,051.32 0.0K
13:46 3,051.29 3,051.46 3,051.29 3,051.44 0.0K
13:47 3,051.29 3,051.69 3,051.29 3,051.64 0.0K
13:48 3,051.74 3,051.74 3,051.40 3,051.48 0.0K
13:49 3,051.55 3,051.76 3,051.55 3,051.76 0.0K
13:50 3,051.50 3,051.57 3,051.45 3,051.52 0.0K
13:51 3,051.37 3,051.37 3,050.77 3,050.77 0.0K
13:52 3,051.12 3,051.43 3,051.12 3,051.40 0.0K
13:53 3,051.44 3,051.44 3,051.26 3,051.26 0.0K
13:54 3,051.16 3,051.24 3,051.12 3,051.12 0.0K
13:55 3,051.43 3,051.43 3,051.36 3,051.40 0.0K
13:56 3,051.30 3,051.45 3,051.30 3,051.40 0.0K
13:57 3,051.40 3,051.40 3,051.18 3,051.37 0.0K
13:58 3,051.42 3,051.69 3,051.42 3,051.69 0.0K
13:59 3,051.36 3,051.36 3,051.07 3,051.10 0.0K
14:00 3,051.21 3,051.60 3,051.21 3,051.55 0.0K
14:01 3,051.54 3,051.54 3,051.40 3,051.43 0.0K
14:02 3,051.36 3,051.51 3,051.36 3,051.51 0.0K
14:03 3,051.31 3,051.32 3,051.22 3,051.22 0.0K
14:04 3,051.37 3,051.37 3,051.08 3,051.13 0.0K
14:05 3,051.00 3,051.29 3,051.00 3,051.29 0.0K
14:06 3,051.16 3,051.16 3,050.26 3,050.26 0.0K
14:07 3,050.39 3,050.39 3,050.14 3,050.14 0.0K
14:08 3,049.95 3,049.98 3,049.52 3,049.87 0.0K
14:09 3,049.92 3,049.96 3,049.90 3,049.90 0.0K
14:10 3,050.49 3,050.49 3,050.28 3,050.28 0.0K
14:11 3,050.28 3,050.32 3,050.19 3,050.19 0.0K
14:12 3,050.12 3,050.12 3,049.66 3,049.81 0.0K
14:13 3,049.66 3,049.66 3,048.94 3,049.15 0.0K
14:14 3,049.26 3,049.65 3,049.26 3,049.47 0.0K
14:15 3,049.64 3,049.90 3,049.51 3,049.74 0.0K
14:16 3,049.95 3,049.98 3,049.81 3,049.81 0.0K
14:17 3,049.83 3,049.93 3,049.83 3,049.86 0.0K
14:18 3,049.85 3,049.85 3,049.61 3,049.70 0.0K
14:19 3,049.64 3,049.64 3,049.41 3,049.49 0.0K
14:20 3,049.43 3,049.43 3,048.89 3,049.28 0.0K
14:21 3,048.62 3,048.73 3,048.28 3,048.65 0.0K
14:22 3,048.27 3,048.27 3,048.07 3,048.09 0.0K
14:23 3,048.12 3,048.56 3,048.12 3,048.56 0.0K
14:24 3,048.50 3,049.08 3,048.50 3,048.73 0.0K
14:25 3,048.91 3,049.55 3,048.88 3,049.00 0.0K
14:26 3,049.59 3,049.95 3,049.59 3,049.90 0.0K
14:27 3,049.93 3,049.93 3,049.67 3,049.67 0.0K
14:28 3,049.87 3,050.06 3,049.87 3,050.06 0.0K
14:29 3,049.93 3,049.93 3,049.79 3,049.79 0.0K
14:30 3,049.80 3,050.01 3,049.68 3,050.01 0.0K
14:31 3,049.90 3,050.77 3,049.90 3,050.43 0.0K
14:32 3,050.81 3,050.81 3,050.69 3,050.70 0.0K
14:33 3,050.62 3,050.62 3,050.35 3,050.41 0.0K
14:34 3,050.26 3,050.26 3,050.16 3,050.17 0.0K
14:35 3,050.10 3,050.26 3,050.10 3,050.16 0.0K
14:36 3,050.16 3,050.16 3,049.86 3,050.04 0.0K
14:37 3,049.98 3,049.98 3,049.69 3,049.91 0.0K
14:38 3,049.97 3,050.09 3,049.94 3,049.97 0.0K
14:39 3,049.90 3,050.03 3,049.82 3,049.90 0.0K
14:40 3,049.88 3,049.97 3,049.88 3,049.94 0.0K
14:41 3,050.04 3,050.29 3,050.04 3,050.29 0.0K
14:42 3,050.26 3,050.38 3,050.21 3,050.36 0.0K
14:43 3,050.36 3,050.77 3,050.36 3,050.77 0.0K
14:44 3,050.53 3,050.53 3,050.37 3,050.37 0.0K
14:45 3,050.25 3,050.25 3,050.12 3,050.19 0.0K
14:46 3,050.26 3,050.58 3,050.26 3,050.58 0.0K
14:47 3,050.56 3,050.97 3,050.56 3,050.97 0.0K
14:48 3,050.90 3,050.90 3,050.61 3,050.66 0.0K
14:49 3,050.63 3,050.69 3,050.61 3,050.69 0.0K
14:50 3,050.63 3,050.69 3,050.60 3,050.65 0.0K
14:51 3,050.61 3,050.72 3,050.35 3,050.65 0.0K
14:52 3,050.72 3,050.80 3,050.72 3,050.74 0.0K
14:53 3,050.67 3,051.13 3,050.67 3,051.13 0.0K
14:54 3,051.13 3,051.13 3,050.90 3,050.95 0.0K
14:55 3,050.96 3,051.00 3,050.94 3,051.00 0.0K
14:56 3,050.99 3,051.01 3,050.85 3,050.86 0.0K
14:57 3,051.05 3,051.43 3,051.05 3,051.38 0.0K
14:58 3,051.48 3,051.48 3,051.22 3,051.22 0.0K
14:59 3,051.45 3,051.45 3,051.23 3,051.29 0.0K
15:00 3,051.11 3,051.11 3,050.75 3,050.78 0.0K
15:01 3,050.86 3,051.07 3,050.80 3,050.80 0.0K
15:02 3,050.78 3,050.94 3,050.72 3,050.86 0.0K
15:03 3,050.88 3,050.88 3,050.38 3,050.88 0.0K
15:04 3,050.38 3,050.38 3,050.07 3,050.21 0.0K
15:05 3,050.14 3,050.14 3,049.90 3,049.96 0.0K
15:06 3,049.91 3,049.91 3,049.49 3,049.70 0.0K
15:07 3,049.82 3,049.87 3,049.79 3,049.79 0.0K
15:08 3,049.65 3,050.37 3,049.65 3,050.37 0.0K
15:09 3,050.22 3,050.22 3,050.02 3,050.07 0.0K
15:10 3,050.17 3,050.49 3,050.17 3,050.23 0.0K
15:11 3,050.63 3,050.63 3,050.24 3,050.40 0.0K
15:12 3,049.96 3,050.22 3,049.96 3,050.22 0.0K
15:13 3,050.47 3,051.15 3,050.47 3,050.77 0.0K
15:14 3,051.12 3,051.28 3,051.11 3,051.11 0.0K
15:15 3,051.03 3,051.03 3,050.90 3,050.91 0.0K
15:16 3,050.96 3,050.96 3,050.85 3,050.85 0.0K
15:17 3,051.14 3,051.32 3,051.14 3,051.25 0.0K
15:18 3,051.38 3,051.59 3,051.38 3,051.51 0.0K
15:19 3,051.65 3,051.68 3,051.53 3,051.58 0.0K
15:20 3,051.56 3,051.56 3,051.37 3,051.53 0.0K
15:21 3,051.36 3,051.36 3,051.04 3,051.18 0.0K
15:22 3,051.17 3,051.40 3,051.17 3,051.31 0.0K
15:23 3,051.34 3,051.34 3,051.20 3,051.28 0.0K
15:24 3,051.12 3,051.15 3,051.08 3,051.15 0.0K
15:25 3,051.03 3,051.15 3,050.52 3,050.98 0.0K
15:26 3,050.45 3,050.54 3,050.39 3,050.45 0.0K
15:27 3,050.00 3,050.00 3,049.29 3,049.50 0.0K
15:28 3,049.28 3,049.28 3,048.79 3,049.21 0.0K
15:29 3,048.64 3,048.64 3,048.39 3,048.50 0.0K
15:30 3,048.08 3,048.47 3,048.08 3,048.38 0.0K
15:31 3,048.89 3,048.89 3,048.22 3,048.64 0.0K
15:32 3,048.13 3,048.36 3,048.13 3,048.26 0.0K
15:33 3,048.13 3,048.23 3,048.09 3,048.23 0.0K
15:34 3,048.03 3,048.03 3,047.84 3,047.94 0.0K
15:35 3,047.82 3,047.93 3,047.54 3,047.93 0.0K
15:36 3,047.64 3,047.80 3,047.62 3,047.63 0.0K
15:37 3,047.49 3,047.95 3,047.49 3,047.91 0.0K
15:38 3,047.79 3,047.93 3,047.72 3,047.93 0.0K
15:39 3,047.64 3,047.93 3,047.62 3,047.68 0.0K
15:40 3,047.84 3,048.79 3,047.82 3,048.79 0.0K
15:41 3,048.84 3,049.25 3,048.84 3,048.96 0.0K
15:42 3,048.31 3,048.31 3,048.02 3,048.14 0.0K
15:43 3,048.10 3,048.19 3,047.95 3,048.19 0.0K
15:44 3,048.18 3,048.58 3,048.18 3,048.58 0.0K
15:45 3,048.53 3,049.24 3,048.53 3,049.24 0.0K
15:46 3,049.03 3,049.09 3,048.59 3,048.59 0.0K
15:47 3,048.70 3,048.83 3,048.70 3,048.83 0.0K
15:48 3,048.79 3,049.43 3,048.79 3,049.21 0.0K
15:49 3,049.50 3,049.60 3,049.47 3,049.47 0.0K
15:50 3,049.32 3,049.96 3,049.09 3,049.96 0.0K
15:51 3,049.60 3,049.60 3,049.30 3,049.35 0.0K
15:52 3,049.68 3,050.18 3,049.67 3,050.18 0.0K
15:53 3,050.26 3,050.26 3,049.65 3,049.65 0.0K
15:54 3,049.53 3,049.93 3,049.19 3,049.19 0.0K
15:55 3,048.47 3,048.75 3,048.33 3,048.75 0.0K
15:56 3,048.59 3,048.59 3,047.43 3,047.43 0.0K
15:57 3,047.07 3,047.28 3,047.07 3,047.18 0.0K
15:58 3,047.19 3,047.20 3,046.99 3,046.99 0.0K
15:59 3,046.47 3,046.47 3,045.33 3,045.33 0.0K
16:00 3,045.05 3,045.30 3,045.05 3,045.09 0.0K
16:01 3,045.13 3,045.13 3,044.98 3,044.98 0.0K
16:02 3,044.98 3,044.98 3,044.93 3,044.95 0.0K
16:03 3,044.84 3,044.87 3,044.83 3,044.87 0.0K
16:04 3,044.80 3,044.82 3,044.80 3,044.80 0.0K
16:05 3,044.93 3,045.02 3,044.81 3,044.85 0.0K
16:06 3,044.83 3,044.95 3,044.83 3,044.95 0.0K
16:07 3,044.89 3,044.92 3,044.82 3,044.82 0.0K
16:08 3,044.77 3,044.77 3,044.64 3,044.73 0.0K
16:09 3,044.70 3,044.70 3,044.68 3,044.68 0.0K
16:10 3,044.68 3,044.72 3,044.66 3,044.70 0.0K
16:11 3,044.66 3,044.71 3,044.66 3,044.69 0.0K
16:12 3,044.70 3,044.86 3,044.70 3,044.86 0.0K
16:13 3,044.83 3,044.83 3,044.76 3,044.79 0.0K
16:14 3,044.82 3,044.82 3,044.73 3,044.76 0.0K
16:15 3,044.73 3,044.73 3,044.73 3,044.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available