CBOE S&P 500 10% Buffered May

SPBUF10Y
🏛️ usa →
3,346.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,049.45 3,049.45 3,049.23 3,049.23 0.0K
09:32 3,048.88 3,049.15 3,048.88 3,049.15 0.0K
09:33 3,048.71 3,050.05 3,048.71 3,049.34 0.0K
09:34 3,050.13 3,050.30 3,049.62 3,050.30 0.0K
09:35 3,049.57 3,049.92 3,049.41 3,049.56 0.0K
09:36 3,049.57 3,049.57 3,049.35 3,049.35 0.0K
09:37 3,048.94 3,049.10 3,048.94 3,049.08 0.0K
09:38 3,048.52 3,048.52 3,047.30 3,047.62 0.0K
09:39 3,047.20 3,047.41 3,046.98 3,047.21 0.0K
09:40 3,046.97 3,046.97 3,046.59 3,046.59 0.0K
09:41 3,046.73 3,046.77 3,046.55 3,046.77 0.0K
09:42 3,046.70 3,046.70 3,046.22 3,046.45 0.0K
09:43 3,046.88 3,047.35 3,046.88 3,047.35 0.0K
09:44 3,047.22 3,047.37 3,047.00 3,047.35 0.0K
09:45 3,047.39 3,048.07 3,047.39 3,047.50 0.0K
09:46 3,047.76 3,048.81 3,047.76 3,048.81 0.0K
09:47 3,048.85 3,049.06 3,048.85 3,048.90 0.0K
09:48 3,049.22 3,049.33 3,049.21 3,049.33 0.0K
09:49 3,049.16 3,049.34 3,049.16 3,049.21 0.0K
09:50 3,049.13 3,049.13 3,047.92 3,048.16 0.0K
09:51 3,047.36 3,047.69 3,047.36 3,047.63 0.0K
09:52 3,047.77 3,048.00 3,047.60 3,047.81 0.0K
09:53 3,047.90 3,047.90 3,047.23 3,047.23 0.0K
09:54 3,047.04 3,047.04 3,046.70 3,046.70 0.0K
09:55 3,047.52 3,048.04 3,047.52 3,048.00 0.0K
09:56 3,047.90 3,048.16 3,047.90 3,048.16 0.0K
09:57 3,048.09 3,048.97 3,048.09 3,048.79 0.0K
09:58 3,048.91 3,048.96 3,048.79 3,048.94 0.0K
09:59 3,048.87 3,049.44 3,048.87 3,049.35 0.0K
10:00 3,049.36 3,049.39 3,049.18 3,049.18 0.0K
10:01 3,049.56 3,049.71 3,049.43 3,049.71 0.0K
10:02 3,049.74 3,050.60 3,049.74 3,050.44 0.0K
10:03 3,050.52 3,050.52 3,049.94 3,050.27 0.0K
10:04 3,049.91 3,049.91 3,049.02 3,049.23 0.0K
10:05 3,049.17 3,049.53 3,049.17 3,049.53 0.0K
10:06 3,049.35 3,049.35 3,048.79 3,048.95 0.0K
10:07 3,048.36 3,048.36 3,047.71 3,047.71 0.0K
10:08 3,046.64 3,046.67 3,046.33 3,046.33 0.0K
10:09 3,046.55 3,046.62 3,046.40 3,046.40 0.0K
10:10 3,046.06 3,046.82 3,046.06 3,046.69 0.0K
10:11 3,046.54 3,046.60 3,046.41 3,046.48 0.0K
10:12 3,045.74 3,045.91 3,045.60 3,045.60 0.0K
10:13 3,046.12 3,047.03 3,046.12 3,046.43 0.0K
10:14 3,047.16 3,047.16 3,046.97 3,046.97 0.0K
10:15 3,047.65 3,047.67 3,047.16 3,047.67 0.0K
10:16 3,047.33 3,048.10 3,047.26 3,047.43 0.0K
10:17 3,048.23 3,048.23 3,047.98 3,048.09 0.0K
10:18 3,048.03 3,049.12 3,048.03 3,048.87 0.0K
10:19 3,049.23 3,049.55 3,049.23 3,049.41 0.0K
10:20 3,049.69 3,049.69 3,049.34 3,049.42 0.0K
10:21 3,049.45 3,049.86 3,049.45 3,049.66 0.0K
10:22 3,049.35 3,049.96 3,049.35 3,049.96 0.0K
10:23 3,049.82 3,049.88 3,049.82 3,049.82 0.0K
10:24 3,050.08 3,050.22 3,050.08 3,050.17 0.0K
10:25 3,050.24 3,050.25 3,050.02 3,050.14 0.0K
10:26 3,050.40 3,050.55 3,050.40 3,050.53 0.0K
10:27 3,050.56 3,050.90 3,050.56 3,050.69 0.0K
10:28 3,050.80 3,050.90 3,048.61 3,049.33 0.0K
10:29 3,049.25 3,049.25 3,048.87 3,048.98 0.0K
10:30 3,048.81 3,048.81 3,048.49 3,048.66 0.0K
10:31 3,048.90 3,049.19 3,048.90 3,048.96 0.0K
10:32 3,049.19 3,049.55 3,049.19 3,049.55 0.0K
10:33 3,049.20 3,049.28 3,048.07 3,048.07 0.0K
10:34 3,047.66 3,047.66 3,046.85 3,046.85 0.0K
10:35 3,046.93 3,047.56 3,046.93 3,047.00 0.0K
10:36 3,047.30 3,048.22 3,047.30 3,048.22 0.0K
10:37 3,048.19 3,048.19 3,047.42 3,047.64 0.0K
10:38 3,047.79 3,048.06 3,047.79 3,048.06 0.0K
10:39 3,048.45 3,048.80 3,048.45 3,048.80 0.0K
10:40 3,048.85 3,048.90 3,048.06 3,048.06 0.0K
10:41 3,048.31 3,048.31 3,047.81 3,047.91 0.0K
10:42 3,047.71 3,047.96 3,047.71 3,047.96 0.0K
10:43 3,047.88 3,047.88 3,047.57 3,047.63 0.0K
10:44 3,047.77 3,047.80 3,047.70 3,047.80 0.0K
10:45 3,047.63 3,047.77 3,047.63 3,047.77 0.0K
10:46 3,047.82 3,047.82 3,047.62 3,047.66 0.0K
10:47 3,047.70 3,047.70 3,047.36 3,047.36 0.0K
10:48 3,047.70 3,047.98 3,047.70 3,047.98 0.0K
10:49 3,048.24 3,048.24 3,047.72 3,047.82 0.0K
10:50 3,047.35 3,047.59 3,047.35 3,047.55 0.0K
10:51 3,047.59 3,048.08 3,047.59 3,047.65 0.0K
10:52 3,048.45 3,048.47 3,048.33 3,048.39 0.0K
10:53 3,048.61 3,048.61 3,048.20 3,048.31 0.0K
10:54 3,048.06 3,048.52 3,048.06 3,048.51 0.0K
10:55 3,048.48 3,048.54 3,048.21 3,048.45 0.0K
10:56 3,048.38 3,048.38 3,048.16 3,048.27 0.0K
10:57 3,048.11 3,048.11 3,047.93 3,047.98 0.0K
10:58 3,048.00 3,048.00 3,047.61 3,047.64 0.0K
10:59 3,047.56 3,047.56 3,047.30 3,047.30 0.0K
11:00 3,047.41 3,047.42 3,047.16 3,047.40 0.0K
11:01 3,047.18 3,047.18 3,046.93 3,047.01 0.0K
11:02 3,046.92 3,046.92 3,046.72 3,046.74 0.0K
11:03 3,046.76 3,046.80 3,046.72 3,046.72 0.0K
11:04 3,045.70 3,045.70 3,044.49 3,044.92 0.0K
11:05 3,044.82 3,044.82 3,044.51 3,044.62 0.0K
11:06 3,044.63 3,045.24 3,044.63 3,045.24 0.0K
11:07 3,044.90 3,044.90 3,044.37 3,044.56 0.0K
11:08 3,044.84 3,044.87 3,044.61 3,044.74 0.0K
11:09 3,044.59 3,045.50 3,044.59 3,044.81 0.0K
11:10 3,045.50 3,045.69 3,045.02 3,045.44 0.0K
11:11 3,044.69 3,044.74 3,044.63 3,044.67 0.0K
11:12 3,044.75 3,044.77 3,044.62 3,044.77 0.0K
11:13 3,044.66 3,044.84 3,044.66 3,044.81 0.0K
11:14 3,045.06 3,045.39 3,045.06 3,045.39 0.0K
11:15 3,045.48 3,045.52 3,045.04 3,045.52 0.0K
11:16 3,044.84 3,045.25 3,044.84 3,045.08 0.0K
11:17 3,045.19 3,045.48 3,045.19 3,045.35 0.0K
11:18 3,045.33 3,045.59 3,045.16 3,045.32 0.0K
11:19 3,045.16 3,045.16 3,044.52 3,044.93 0.0K
11:20 3,044.06 3,044.06 3,043.24 3,043.47 0.0K
11:21 3,043.63 3,044.20 3,043.63 3,044.12 0.0K
11:22 3,043.98 3,043.98 3,043.44 3,043.54 0.0K
11:23 3,043.48 3,044.14 3,043.48 3,043.75 0.0K
11:24 3,044.41 3,044.41 3,043.82 3,044.13 0.0K
11:25 3,043.82 3,043.88 3,043.76 3,043.88 0.0K
11:26 3,043.64 3,043.75 3,043.64 3,043.75 0.0K
11:27 3,043.75 3,043.98 3,043.64 3,043.64 0.0K
11:28 3,043.97 3,043.97 3,043.26 3,043.49 0.0K
11:29 3,043.34 3,043.64 3,043.28 3,043.28 0.0K
11:30 3,043.21 3,043.28 3,043.21 3,043.21 0.0K
11:31 3,043.17 3,043.17 3,042.68 3,042.74 0.0K
11:32 3,042.85 3,042.85 3,042.69 3,042.71 0.0K
11:33 3,042.43 3,042.57 3,042.36 3,042.57 0.0K
11:34 3,042.62 3,042.78 3,042.44 3,042.54 0.0K
11:35 3,042.56 3,042.74 3,042.55 3,042.55 0.0K
11:36 3,042.73 3,043.26 3,042.73 3,043.26 0.0K
11:37 3,043.19 3,043.19 3,042.69 3,042.69 0.0K
11:38 3,042.72 3,042.96 3,042.71 3,042.71 0.0K
11:39 3,042.82 3,042.87 3,042.69 3,042.71 0.0K
11:40 3,042.69 3,042.72 3,042.46 3,042.72 0.0K
11:41 3,042.75 3,042.76 3,042.64 3,042.76 0.0K
11:42 3,042.73 3,043.52 3,042.73 3,043.52 0.0K
11:43 3,043.82 3,043.99 3,043.82 3,043.99 0.0K
11:44 3,044.08 3,044.11 3,043.93 3,044.11 0.0K
11:45 3,044.01 3,044.64 3,044.01 3,044.58 0.0K
11:46 3,044.57 3,044.57 3,043.71 3,043.71 0.0K
11:47 3,043.62 3,044.02 3,043.62 3,044.02 0.0K
11:48 3,043.91 3,044.57 3,043.91 3,044.57 0.0K
11:49 3,044.64 3,044.69 3,044.59 3,044.59 0.0K
11:50 3,044.66 3,045.06 3,044.64 3,045.06 0.0K
11:51 3,045.08 3,045.09 3,044.73 3,044.73 0.0K
11:52 3,044.82 3,044.82 3,044.06 3,044.20 0.0K
11:53 3,043.86 3,043.86 3,043.78 3,043.78 0.0K
11:54 3,043.86 3,044.00 3,043.85 3,043.85 0.0K
11:55 3,043.84 3,043.84 3,043.20 3,043.22 0.0K
11:56 3,043.26 3,043.38 3,043.20 3,043.29 0.0K
11:57 3,043.36 3,043.69 3,043.36 3,043.69 0.0K
11:58 3,043.63 3,043.63 3,043.28 3,043.31 0.0K
11:59 3,043.16 3,043.24 3,043.09 3,043.09 0.0K
12:00 3,043.29 3,043.29 3,043.14 3,043.19 0.0K
12:01 3,042.88 3,042.88 3,042.66 3,042.83 0.0K
12:02 3,042.49 3,042.49 3,041.83 3,041.95 0.0K
12:03 3,042.02 3,042.87 3,042.02 3,042.74 0.0K
12:04 3,043.10 3,043.31 3,043.03 3,043.24 0.0K
12:05 3,043.21 3,043.52 3,043.21 3,043.52 0.0K
12:06 3,043.31 3,043.31 3,043.04 3,043.14 0.0K
12:07 3,043.17 3,043.36 3,043.17 3,043.36 0.0K
12:08 3,043.20 3,043.58 3,043.20 3,043.43 0.0K
12:09 3,043.72 3,043.90 3,043.72 3,043.90 0.0K
12:10 3,043.85 3,044.03 3,043.81 3,044.03 0.0K
12:11 3,043.69 3,043.69 3,043.32 3,043.40 0.0K
12:12 3,043.12 3,043.12 3,042.53 3,042.64 0.0K
12:13 3,042.50 3,042.78 3,042.43 3,042.43 0.0K
12:14 3,043.03 3,043.06 3,043.02 3,043.05 0.0K
12:15 3,043.04 3,043.12 3,043.02 3,043.02 0.0K
12:16 3,043.09 3,043.16 3,043.04 3,043.12 0.0K
12:17 3,043.32 3,043.32 3,043.18 3,043.18 0.0K
12:18 3,043.24 3,043.24 3,043.17 3,043.19 0.0K
12:19 3,043.39 3,043.88 3,043.39 3,043.85 0.0K
12:20 3,043.76 3,043.86 3,043.76 3,043.86 0.0K
12:21 3,043.69 3,043.69 3,042.64 3,043.08 0.0K
12:22 3,042.58 3,042.58 3,042.29 3,042.29 0.0K
12:23 3,042.26 3,042.26 3,041.83 3,041.94 0.0K
12:24 3,041.57 3,041.57 3,041.42 3,041.55 0.0K
12:25 3,041.64 3,041.87 3,041.64 3,041.87 0.0K
12:26 3,041.99 3,042.34 3,041.99 3,042.10 0.0K
12:27 3,042.09 3,042.09 3,041.23 3,041.78 0.0K
12:28 3,041.34 3,041.34 3,041.21 3,041.21 0.0K
12:29 3,041.21 3,041.21 3,040.79 3,040.79 0.0K
12:30 3,040.77 3,040.79 3,040.68 3,040.79 0.0K
12:31 3,040.60 3,040.71 3,040.60 3,040.64 0.0K
12:32 3,040.51 3,040.51 3,040.09 3,040.09 0.0K
12:33 3,039.63 3,039.67 3,039.52 3,039.52 0.0K
12:34 3,039.46 3,039.84 3,039.46 3,039.84 0.0K
12:35 3,039.90 3,039.90 3,039.56 3,039.56 0.0K
12:36 3,039.39 3,039.44 3,039.17 3,039.17 0.0K
12:37 3,039.12 3,039.12 3,038.83 3,039.11 0.0K
12:38 3,038.93 3,038.93 3,038.76 3,038.76 0.0K
12:39 3,038.72 3,038.72 3,038.31 3,038.31 0.0K
12:40 3,038.66 3,038.66 3,038.38 3,038.43 0.0K
12:41 3,038.40 3,039.30 3,038.40 3,039.23 0.0K
12:42 3,039.32 3,039.32 3,039.00 3,039.24 0.0K
12:43 3,038.92 3,039.43 3,038.92 3,039.36 0.0K
12:44 3,039.55 3,039.65 3,039.55 3,039.63 0.0K
12:45 3,039.46 3,039.53 3,039.24 3,039.24 0.0K
12:46 3,039.30 3,039.30 3,039.05 3,039.15 0.0K
12:47 3,039.04 3,039.40 3,039.04 3,039.27 0.0K
12:48 3,039.74 3,039.85 3,039.69 3,039.85 0.0K
12:49 3,039.61 3,039.75 3,039.55 3,039.63 0.0K
12:50 3,039.56 3,039.56 3,039.46 3,039.51 0.0K
12:51 3,039.64 3,040.32 3,039.64 3,040.00 0.0K
12:52 3,040.03 3,040.03 3,039.80 3,039.80 0.0K
12:53 3,039.80 3,040.16 3,039.80 3,040.16 0.0K
12:54 3,040.14 3,040.99 3,040.14 3,040.31 0.0K
12:55 3,041.38 3,041.85 3,041.38 3,041.57 0.0K
12:56 3,041.94 3,042.71 3,041.94 3,042.08 0.0K
12:57 3,042.37 3,042.50 3,042.29 3,042.50 0.0K
12:58 3,042.23 3,043.12 3,042.23 3,042.71 0.0K
12:59 3,043.21 3,043.94 3,043.21 3,043.84 0.0K
13:00 3,044.10 3,044.10 3,043.48 3,043.59 0.0K
13:01 3,043.02 3,043.28 3,043.02 3,043.15 0.0K
13:02 3,043.48 3,044.03 3,043.48 3,043.94 0.0K
13:03 3,043.96 3,043.96 3,043.36 3,043.63 0.0K
13:04 3,043.27 3,043.73 3,043.27 3,043.59 0.0K
13:05 3,043.89 3,043.89 3,043.75 3,043.84 0.0K
13:06 3,043.91 3,043.91 3,043.42 3,043.58 0.0K
13:07 3,043.53 3,044.67 3,043.53 3,044.67 0.0K
13:08 3,044.61 3,044.61 3,044.14 3,044.53 0.0K
13:09 3,044.07 3,044.07 3,043.65 3,043.98 0.0K
13:10 3,043.63 3,043.68 3,043.53 3,043.53 0.0K
13:11 3,043.68 3,043.68 3,043.58 3,043.63 0.0K
13:12 3,043.37 3,043.45 3,043.37 3,043.45 0.0K
13:13 3,043.50 3,043.50 3,042.18 3,042.21 0.0K
13:14 3,042.19 3,042.34 3,042.19 3,042.32 0.0K
13:15 3,042.41 3,042.41 3,042.25 3,042.25 0.0K
13:16 3,042.34 3,042.53 3,042.28 3,042.39 0.0K
13:17 3,042.95 3,042.95 3,042.53 3,042.84 0.0K
13:18 3,042.54 3,042.54 3,042.40 3,042.54 0.0K
13:19 3,042.24 3,042.24 3,041.85 3,041.92 0.0K
13:20 3,041.61 3,041.61 3,041.25 3,041.32 0.0K
13:21 3,041.40 3,041.40 3,039.95 3,039.95 0.0K
13:22 3,040.02 3,040.02 3,039.37 3,039.66 0.0K
13:23 3,039.41 3,039.55 3,039.40 3,039.40 0.0K
13:24 3,039.46 3,039.46 3,038.92 3,039.01 0.0K
13:25 3,038.79 3,039.00 3,038.75 3,038.75 0.0K
13:26 3,039.63 3,039.66 3,039.50 3,039.59 0.0K
13:27 3,038.89 3,038.89 3,038.59 3,038.61 0.0K
13:28 3,038.38 3,038.88 3,038.38 3,038.88 0.0K
13:29 3,039.08 3,039.08 3,038.95 3,039.04 0.0K
13:30 3,038.85 3,038.98 3,038.74 3,038.74 0.0K
13:31 3,038.88 3,039.39 3,038.88 3,039.27 0.0K
13:32 3,039.30 3,039.44 3,039.30 3,039.43 0.0K
13:33 3,039.25 3,039.50 3,039.24 3,039.50 0.0K
13:34 3,039.45 3,040.27 3,039.45 3,040.17 0.0K
13:35 3,039.96 3,039.99 3,039.64 3,039.64 0.0K
13:36 3,039.54 3,039.54 3,039.37 3,039.38 0.0K
13:37 3,039.34 3,039.34 3,038.60 3,038.60 0.0K
13:38 3,038.82 3,039.15 3,038.82 3,039.15 0.0K
13:39 3,039.18 3,039.53 3,039.18 3,039.53 0.0K
13:40 3,039.50 3,040.09 3,039.50 3,039.73 0.0K
13:41 3,040.22 3,040.22 3,039.90 3,039.97 0.0K
13:42 3,039.88 3,040.03 3,039.85 3,039.88 0.0K
13:43 3,039.78 3,040.70 3,039.78 3,040.59 0.0K
13:44 3,040.63 3,040.63 3,040.27 3,040.27 0.0K
13:45 3,040.45 3,040.45 3,040.28 3,040.28 0.0K
13:46 3,040.31 3,040.66 3,040.31 3,040.59 0.0K
13:47 3,040.61 3,040.70 3,040.61 3,040.70 0.0K
13:48 3,040.48 3,041.19 3,040.48 3,040.64 0.0K
13:49 3,041.35 3,041.38 3,041.31 3,041.32 0.0K
13:50 3,041.22 3,041.99 3,041.22 3,041.95 0.0K
13:51 3,041.80 3,041.80 3,040.96 3,041.43 0.0K
13:52 3,040.93 3,040.93 3,040.65 3,040.88 0.0K
13:53 3,040.75 3,040.75 3,040.54 3,040.54 0.0K
13:54 3,040.54 3,040.54 3,040.48 3,040.49 0.0K
13:55 3,040.52 3,040.56 3,040.35 3,040.35 0.0K
13:56 3,040.42 3,040.42 3,040.37 3,040.40 0.0K
13:57 3,040.39 3,040.41 3,039.69 3,039.69 0.0K
13:58 3,039.69 3,039.83 3,039.69 3,039.83 0.0K
13:59 3,039.69 3,039.74 3,039.62 3,039.62 0.0K
14:00 3,039.52 3,039.59 3,039.34 3,039.43 0.0K
14:01 3,039.52 3,039.53 3,039.39 3,039.53 0.0K
14:02 3,039.32 3,039.32 3,038.45 3,038.45 0.0K
14:03 3,038.19 3,038.19 3,037.89 3,038.15 0.0K
14:04 3,038.27 3,038.37 3,038.15 3,038.37 0.0K
14:05 3,038.36 3,039.03 3,038.36 3,038.80 0.0K
14:06 3,039.00 3,039.18 3,038.90 3,039.00 0.0K
14:07 3,039.15 3,039.42 3,039.15 3,039.22 0.0K
14:08 3,039.42 3,040.35 3,039.42 3,040.08 0.0K
14:09 3,040.21 3,040.36 3,040.07 3,040.20 0.0K
14:10 3,040.32 3,041.18 3,040.32 3,041.03 0.0K
14:11 3,040.85 3,041.27 3,040.85 3,041.02 0.0K
14:12 3,041.03 3,041.48 3,041.03 3,041.05 0.0K
14:13 3,041.56 3,041.75 3,041.56 3,041.75 0.0K
14:14 3,041.56 3,042.04 3,041.56 3,042.04 0.0K
14:15 3,041.90 3,041.90 3,041.73 3,041.85 0.0K
14:16 3,041.58 3,041.58 3,041.12 3,041.43 0.0K
14:17 3,041.02 3,041.02 3,040.56 3,040.83 0.0K
14:18 3,040.37 3,040.37 3,039.96 3,040.11 0.0K
14:19 3,039.90 3,039.97 3,039.90 3,039.97 0.0K
14:20 3,039.61 3,039.68 3,039.06 3,039.48 0.0K
14:21 3,038.83 3,039.04 3,038.40 3,038.89 0.0K
14:22 3,038.27 3,038.31 3,038.17 3,038.17 0.0K
14:23 3,038.18 3,039.12 3,038.18 3,039.07 0.0K
14:24 3,039.09 3,039.09 3,038.79 3,038.96 0.0K
14:25 3,038.76 3,039.09 3,038.76 3,039.02 0.0K
14:26 3,039.14 3,039.82 3,039.14 3,039.82 0.0K
14:27 3,039.50 3,039.50 3,039.25 3,039.48 0.0K
14:28 3,039.11 3,039.11 3,038.92 3,039.10 0.0K
14:29 3,039.17 3,039.17 3,038.91 3,039.00 0.0K
14:30 3,038.67 3,038.67 3,038.46 3,038.50 0.0K
14:31 3,038.41 3,038.46 3,038.41 3,038.43 0.0K
14:32 3,038.24 3,038.36 3,038.22 3,038.34 0.0K
14:33 3,038.35 3,038.48 3,038.27 3,038.29 0.0K
14:34 3,038.42 3,038.42 3,038.26 3,038.35 0.0K
14:35 3,038.16 3,038.72 3,038.16 3,038.60 0.0K
14:36 3,038.75 3,038.75 3,038.41 3,038.41 0.0K
14:37 3,038.57 3,039.18 3,038.57 3,038.97 0.0K
14:38 3,039.15 3,039.28 3,039.04 3,039.06 0.0K
14:39 3,039.27 3,039.61 3,039.27 3,039.39 0.0K
14:40 3,039.42 3,039.43 3,038.93 3,039.19 0.0K
14:41 3,038.71 3,038.71 3,038.44 3,038.66 0.0K
14:42 3,038.45 3,038.45 3,038.00 3,038.03 0.0K
14:43 3,037.62 3,037.62 3,037.39 3,037.51 0.0K
14:44 3,037.62 3,038.03 3,037.58 3,037.92 0.0K
14:45 3,038.59 3,039.07 3,038.46 3,038.56 0.0K
14:46 3,039.05 3,039.05 3,038.63 3,038.65 0.0K
14:47 3,038.64 3,038.64 3,038.54 3,038.54 0.0K
14:48 3,038.47 3,038.89 3,038.47 3,038.88 0.0K
14:49 3,038.87 3,039.10 3,038.87 3,039.10 0.0K
14:50 3,038.96 3,039.06 3,038.82 3,039.06 0.0K
14:51 3,039.00 3,039.28 3,038.87 3,038.87 0.0K
14:52 3,039.40 3,040.33 3,039.40 3,039.85 0.0K
14:53 3,040.60 3,040.80 3,040.60 3,040.76 0.0K
14:54 3,040.61 3,040.61 3,039.99 3,039.99 0.0K
14:55 3,040.10 3,040.22 3,040.10 3,040.17 0.0K
14:56 3,040.25 3,040.66 3,040.25 3,040.36 0.0K
14:57 3,040.87 3,041.36 3,040.87 3,041.27 0.0K
14:58 3,041.53 3,041.57 3,041.30 3,041.38 0.0K
14:59 3,041.49 3,041.54 3,041.49 3,041.53 0.0K
15:00 3,041.72 3,041.72 3,041.39 3,041.40 0.0K
15:01 3,041.42 3,041.74 3,041.33 3,041.67 0.0K
15:02 3,041.55 3,041.59 3,041.44 3,041.56 0.0K
15:03 3,041.45 3,041.46 3,041.21 3,041.21 0.0K
15:04 3,041.41 3,041.49 3,041.38 3,041.38 0.0K
15:05 3,041.43 3,041.66 3,041.41 3,041.56 0.0K
15:06 3,041.61 3,042.65 3,041.61 3,042.54 0.0K
15:07 3,042.51 3,042.61 3,042.40 3,042.51 0.0K
15:08 3,042.41 3,042.46 3,042.35 3,042.37 0.0K
15:09 3,042.21 3,042.23 3,042.17 3,042.23 0.0K
15:10 3,042.19 3,042.19 3,041.99 3,041.99 0.0K
15:11 3,041.86 3,041.86 3,040.84 3,041.60 0.0K
15:12 3,040.84 3,040.84 3,040.44 3,040.68 0.0K
15:13 3,040.32 3,040.32 3,039.75 3,039.96 0.0K
15:14 3,039.35 3,039.41 3,039.23 3,039.28 0.0K
15:15 3,039.57 3,039.91 3,039.36 3,039.55 0.0K
15:16 3,039.72 3,039.75 3,039.15 3,039.62 0.0K
15:17 3,039.71 3,040.31 3,039.71 3,040.09 0.0K
15:18 3,040.20 3,041.00 3,040.20 3,041.00 0.0K
15:19 3,040.49 3,041.05 3,040.49 3,040.85 0.0K
15:20 3,041.26 3,041.49 3,041.15 3,041.15 0.0K
15:21 3,041.74 3,041.83 3,041.68 3,041.68 0.0K
15:22 3,042.20 3,042.48 3,042.20 3,042.34 0.0K
15:23 3,042.97 3,043.25 3,042.93 3,043.25 0.0K
15:24 3,042.92 3,042.92 3,042.20 3,042.47 0.0K
15:25 3,042.07 3,042.89 3,041.88 3,042.14 0.0K
15:26 3,043.04 3,043.89 3,043.04 3,043.89 0.0K
15:27 3,043.63 3,043.63 3,043.05 3,043.28 0.0K
15:28 3,043.14 3,043.14 3,043.03 3,043.05 0.0K
15:29 3,043.18 3,043.93 3,043.18 3,043.92 0.0K
15:30 3,043.97 3,044.00 3,043.15 3,043.47 0.0K
15:31 3,043.19 3,043.19 3,042.22 3,042.22 0.0K
15:32 3,043.16 3,043.23 3,043.14 3,043.23 0.0K
15:33 3,042.98 3,042.99 3,042.23 3,042.72 0.0K
15:34 3,042.22 3,042.45 3,042.22 3,042.45 0.0K
15:35 3,042.53 3,043.82 3,042.53 3,043.34 0.0K
15:36 3,044.21 3,044.51 3,043.48 3,044.18 0.0K
15:37 3,043.83 3,043.83 3,043.19 3,043.55 0.0K
15:38 3,042.53 3,042.69 3,042.53 3,042.69 0.0K
15:39 3,042.54 3,042.70 3,042.50 3,042.50 0.0K
15:40 3,042.05 3,042.05 3,041.62 3,041.62 0.0K
15:41 3,041.93 3,042.62 3,041.93 3,042.62 0.0K
15:42 3,042.65 3,042.96 3,042.15 3,042.36 0.0K
15:43 3,042.42 3,042.58 3,042.31 3,042.39 0.0K
15:44 3,042.63 3,042.63 3,042.16 3,042.53 0.0K
15:45 3,042.01 3,042.06 3,041.34 3,041.79 0.0K
15:46 3,041.06 3,041.41 3,041.06 3,041.41 0.0K
15:47 3,041.38 3,042.65 3,041.38 3,042.45 0.0K
15:48 3,042.83 3,043.20 3,042.83 3,043.20 0.0K
15:49 3,043.28 3,043.63 3,043.28 3,043.45 0.0K
15:50 3,043.60 3,043.60 3,042.32 3,042.39 0.0K
15:51 3,042.30 3,042.96 3,042.30 3,042.96 0.0K
15:52 3,042.78 3,042.95 3,041.94 3,042.49 0.0K
15:53 3,041.96 3,041.96 3,040.70 3,041.22 0.0K
15:54 3,040.69 3,041.44 3,040.69 3,041.43 0.0K
15:55 3,040.41 3,040.41 3,039.28 3,039.28 0.0K
15:56 3,039.16 3,040.41 3,039.16 3,040.41 0.0K
15:57 3,039.86 3,040.57 3,039.79 3,039.79 0.0K
15:58 3,040.87 3,040.87 3,040.29 3,040.29 0.0K
15:59 3,040.48 3,041.73 3,040.48 3,041.01 0.0K
16:00 3,041.58 3,041.58 3,041.27 3,041.27 0.0K
16:01 3,041.24 3,041.25 3,041.23 3,041.23 0.0K
16:02 3,041.20 3,041.30 3,041.20 3,041.30 0.0K
16:03 3,041.25 3,041.31 3,041.20 3,041.28 0.0K
16:04 3,041.16 3,041.17 3,041.16 3,041.17 0.0K
16:05 3,041.21 3,041.27 3,041.18 3,041.27 0.0K
16:06 3,041.16 3,041.17 3,041.15 3,041.17 0.0K
16:07 3,041.14 3,041.14 3,041.10 3,041.11 0.0K
16:08 3,041.15 3,041.20 3,041.15 3,041.18 0.0K
16:09 3,041.21 3,041.25 3,041.19 3,041.22 0.0K
16:10 3,041.20 3,041.24 3,041.20 3,041.20 0.0K
16:11 3,041.25 3,041.33 3,041.25 3,041.30 0.0K
16:12 3,041.23 3,041.27 3,041.23 3,041.27 0.0K
16:13 3,041.25 3,041.27 3,041.25 3,041.26 0.0K
16:14 3,041.24 3,041.24 3,041.22 3,041.22 0.0K
16:15 3,041.27 3,041.27 3,041.27 3,041.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available