CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,744.12 2,744.22 2,744.07 2,744.22 0.0K
09:32 2,744.61 2,744.73 2,744.09 2,744.39 0.0K
09:33 2,743.75 2,743.79 2,743.24 2,743.24 0.0K
09:34 2,743.46 2,743.46 2,743.17 2,743.26 0.0K
09:35 2,743.25 2,743.45 2,743.14 2,743.21 0.0K
09:36 2,742.99 2,743.00 2,742.53 2,742.53 0.0K
09:37 2,742.69 2,743.32 2,742.69 2,743.32 0.0K
09:38 2,743.51 2,744.14 2,743.51 2,743.79 0.0K
09:39 2,743.73 2,743.99 2,743.57 2,743.99 0.0K
09:40 2,743.87 2,744.11 2,743.87 2,744.11 0.0K
09:41 2,744.35 2,744.51 2,744.19 2,744.49 0.0K
09:42 2,744.74 2,744.74 2,744.11 2,744.31 0.0K
09:43 2,744.02 2,744.02 2,743.47 2,743.64 0.0K
09:44 2,743.48 2,743.93 2,743.48 2,743.93 0.0K
09:45 2,744.14 2,744.14 2,743.70 2,743.70 0.0K
09:46 2,743.57 2,744.21 2,743.57 2,743.83 0.0K
09:47 2,743.85 2,744.29 2,743.77 2,744.29 0.0K
09:48 2,744.31 2,744.56 2,744.31 2,744.56 0.0K
09:49 2,744.38 2,744.55 2,744.05 2,744.16 0.0K
09:50 2,743.67 2,743.67 2,743.04 2,743.04 0.0K
09:51 2,743.28 2,743.66 2,743.28 2,743.66 0.0K
09:52 2,743.81 2,744.25 2,743.81 2,744.25 0.0K
09:53 2,744.11 2,744.46 2,744.09 2,744.46 0.0K
09:54 2,744.45 2,744.72 2,744.45 2,744.54 0.0K
09:55 2,744.70 2,744.97 2,744.70 2,744.79 0.0K
09:56 2,744.57 2,744.63 2,744.47 2,744.47 0.0K
09:57 2,744.38 2,744.57 2,744.04 2,744.04 0.0K
09:58 2,744.07 2,744.27 2,743.82 2,744.27 0.0K
09:59 2,744.23 2,744.79 2,744.23 2,744.79 0.0K
10:00 2,744.88 2,745.19 2,744.88 2,745.19 0.0K
10:01 2,745.11 2,745.11 2,744.90 2,744.98 0.0K
10:02 2,745.43 2,746.06 2,745.43 2,746.06 0.0K
10:03 2,745.99 2,746.37 2,745.99 2,746.11 0.0K
10:04 2,746.34 2,746.43 2,746.02 2,746.18 0.0K
10:05 2,746.25 2,746.49 2,745.99 2,745.99 0.0K
10:06 2,745.99 2,746.12 2,745.99 2,746.08 0.0K
10:07 2,746.09 2,746.34 2,746.04 2,746.29 0.0K
10:08 2,746.07 2,746.07 2,745.26 2,745.26 0.0K
10:09 2,745.25 2,746.00 2,745.25 2,746.00 0.0K
10:10 2,746.04 2,746.68 2,746.04 2,746.68 0.0K
10:11 2,746.78 2,747.02 2,746.68 2,747.02 0.0K
10:12 2,746.88 2,746.96 2,746.51 2,746.51 0.0K
10:13 2,746.31 2,746.31 2,746.04 2,746.04 0.0K
10:14 2,745.94 2,746.25 2,745.86 2,746.25 0.0K
10:15 2,746.47 2,746.47 2,746.26 2,746.35 0.0K
10:16 2,746.48 2,746.69 2,746.36 2,746.69 0.0K
10:17 2,746.48 2,746.48 2,746.42 2,746.48 0.0K
10:18 2,746.54 2,746.68 2,746.36 2,746.36 0.0K
10:19 2,746.58 2,746.58 2,746.41 2,746.41 0.0K
10:20 2,746.30 2,746.36 2,746.25 2,746.26 0.0K
10:21 2,746.10 2,746.10 2,745.30 2,745.75 0.0K
10:22 2,746.03 2,746.20 2,746.03 2,746.14 0.0K
10:23 2,746.08 2,746.59 2,746.08 2,746.59 0.0K
10:24 2,746.53 2,746.92 2,746.50 2,746.50 0.0K
10:25 2,746.69 2,746.69 2,746.40 2,746.52 0.0K
10:26 2,746.71 2,746.98 2,746.67 2,746.67 0.0K
10:27 2,746.49 2,746.78 2,746.49 2,746.78 0.0K
10:28 2,746.65 2,746.77 2,746.65 2,746.77 0.0K
10:29 2,746.64 2,746.72 2,746.64 2,746.68 0.0K
10:30 2,746.95 2,747.07 2,746.84 2,747.07 0.0K
10:31 2,747.33 2,747.75 2,747.33 2,747.59 0.0K
10:32 2,747.43 2,747.64 2,747.43 2,747.56 0.0K
10:33 2,747.79 2,747.81 2,747.64 2,747.81 0.0K
10:34 2,747.72 2,748.10 2,747.72 2,748.10 0.0K
10:35 2,748.19 2,748.19 2,747.97 2,748.01 0.0K
10:36 2,748.04 2,748.04 2,747.48 2,747.48 0.0K
10:37 2,747.65 2,747.65 2,747.24 2,747.24 0.0K
10:38 2,747.32 2,747.63 2,747.32 2,747.63 0.0K
10:39 2,747.69 2,747.76 2,747.58 2,747.76 0.0K
10:40 2,747.79 2,747.88 2,747.71 2,747.71 0.0K
10:41 2,747.28 2,747.28 2,747.17 2,747.26 0.0K
10:42 2,747.21 2,747.21 2,746.79 2,746.81 0.0K
10:43 2,747.03 2,747.03 2,746.90 2,746.90 0.0K
10:44 2,747.11 2,747.25 2,746.92 2,747.05 0.0K
10:45 2,746.94 2,746.94 2,746.22 2,746.55 0.0K
10:46 2,746.62 2,747.13 2,746.62 2,747.13 0.0K
10:47 2,746.99 2,747.36 2,746.94 2,747.36 0.0K
10:48 2,747.23 2,747.28 2,747.20 2,747.24 0.0K
10:49 2,747.46 2,747.90 2,747.46 2,747.90 0.0K
10:50 2,747.88 2,747.97 2,747.81 2,747.81 0.0K
10:51 2,747.59 2,747.79 2,747.40 2,747.79 0.0K
10:52 2,747.93 2,748.08 2,747.93 2,748.04 0.0K
10:53 2,747.91 2,748.01 2,747.89 2,747.92 0.0K
10:54 2,747.91 2,747.91 2,747.42 2,747.57 0.0K
10:55 2,747.39 2,747.96 2,747.39 2,747.87 0.0K
10:56 2,747.74 2,748.21 2,747.67 2,748.21 0.0K
10:57 2,748.26 2,748.28 2,748.18 2,748.28 0.0K
10:58 2,748.23 2,748.31 2,748.21 2,748.22 0.0K
10:59 2,748.13 2,748.13 2,747.71 2,747.71 0.0K
11:00 2,747.88 2,748.18 2,747.88 2,748.18 0.0K
11:01 2,748.28 2,748.58 2,748.28 2,748.58 0.0K
11:02 2,748.59 2,748.65 2,748.59 2,748.62 0.0K
11:03 2,748.64 2,748.64 2,748.50 2,748.50 0.0K
11:04 2,748.53 2,748.53 2,748.06 2,748.17 0.0K
11:05 2,748.22 2,748.34 2,748.22 2,748.34 0.0K
11:06 2,748.42 2,748.42 2,748.19 2,748.24 0.0K
11:07 2,748.66 2,748.66 2,748.58 2,748.58 0.0K
11:08 2,748.35 2,748.35 2,748.12 2,748.12 0.0K
11:09 2,748.28 2,748.69 2,748.19 2,748.69 0.0K
11:10 2,748.77 2,749.03 2,748.77 2,749.03 0.0K
11:11 2,749.00 2,749.02 2,748.98 2,749.02 0.0K
11:12 2,748.74 2,749.16 2,748.74 2,749.15 0.0K
11:13 2,749.18 2,749.18 2,749.00 2,749.17 0.0K
11:14 2,749.10 2,749.13 2,749.06 2,749.06 0.0K
11:15 2,749.01 2,749.01 2,748.91 2,748.91 0.0K
11:16 2,748.74 2,748.92 2,748.74 2,748.92 0.0K
11:17 2,748.80 2,748.82 2,748.46 2,748.46 0.0K
11:18 2,748.29 2,748.36 2,748.29 2,748.29 0.0K
11:19 2,748.26 2,748.38 2,748.26 2,748.37 0.0K
11:20 2,748.42 2,748.42 2,748.16 2,748.20 0.0K
11:21 2,748.14 2,748.14 2,747.56 2,748.02 0.0K
11:22 2,748.08 2,748.08 2,747.78 2,747.78 0.0K
11:23 2,747.89 2,747.90 2,747.68 2,747.88 0.0K
11:24 2,747.99 2,747.99 2,747.88 2,747.93 0.0K
11:25 2,747.93 2,747.93 2,747.65 2,747.65 0.0K
11:26 2,747.30 2,747.30 2,747.05 2,747.19 0.0K
11:27 2,747.16 2,747.40 2,747.16 2,747.40 0.0K
11:28 2,747.35 2,747.37 2,747.00 2,747.00 0.0K
11:29 2,747.21 2,747.21 2,747.01 2,747.01 0.0K
11:30 2,746.88 2,746.90 2,746.60 2,746.90 0.0K
11:31 2,747.06 2,747.16 2,746.98 2,747.16 0.0K
11:32 2,747.33 2,747.45 2,747.29 2,747.29 0.0K
11:33 2,747.28 2,747.46 2,747.28 2,747.46 0.0K
11:34 2,747.33 2,747.33 2,746.97 2,746.97 0.0K
11:35 2,746.83 2,746.83 2,746.44 2,746.57 0.0K
11:36 2,746.67 2,746.97 2,746.67 2,746.97 0.0K
11:37 2,747.09 2,747.16 2,747.09 2,747.09 0.0K
11:38 2,747.22 2,747.22 2,746.51 2,746.51 0.0K
11:39 2,746.59 2,746.73 2,746.32 2,746.39 0.0K
11:40 2,746.38 2,746.70 2,746.38 2,746.70 0.0K
11:41 2,746.62 2,746.68 2,746.58 2,746.61 0.0K
11:42 2,746.62 2,746.62 2,746.25 2,746.25 0.0K
11:43 2,746.16 2,746.16 2,745.85 2,746.08 0.0K
11:44 2,746.41 2,746.41 2,746.05 2,746.33 0.0K
11:45 2,746.37 2,746.37 2,746.19 2,746.20 0.0K
11:46 2,746.25 2,746.25 2,746.00 2,746.00 0.0K
11:47 2,746.20 2,746.20 2,746.05 2,746.11 0.0K
11:48 2,746.18 2,746.33 2,746.18 2,746.26 0.0K
11:49 2,746.32 2,746.43 2,746.32 2,746.34 0.0K
11:50 2,746.40 2,746.40 2,745.96 2,746.00 0.0K
11:51 2,745.79 2,745.85 2,745.79 2,745.82 0.0K
11:52 2,745.86 2,745.86 2,745.55 2,745.82 0.0K
11:53 2,745.99 2,746.39 2,745.99 2,746.39 0.0K
11:54 2,746.34 2,746.43 2,746.24 2,746.25 0.0K
11:55 2,746.47 2,746.47 2,746.11 2,746.11 0.0K
11:56 2,746.19 2,746.20 2,746.12 2,746.19 0.0K
11:57 2,746.29 2,746.30 2,745.99 2,746.30 0.0K
11:58 2,746.38 2,746.45 2,746.38 2,746.45 0.0K
11:59 2,746.32 2,746.45 2,746.29 2,746.35 0.0K
12:00 2,746.31 2,746.37 2,746.11 2,746.37 0.0K
12:01 2,746.44 2,746.44 2,746.23 2,746.40 0.0K
12:02 2,746.59 2,746.60 2,746.24 2,746.24 0.0K
12:03 2,746.40 2,746.55 2,746.24 2,746.42 0.0K
12:04 2,746.52 2,746.52 2,746.13 2,746.13 0.0K
12:05 2,745.93 2,745.93 2,744.91 2,744.91 0.0K
12:06 2,745.24 2,745.24 2,745.05 2,745.18 0.0K
12:07 2,745.28 2,745.59 2,745.28 2,745.54 0.0K
12:08 2,745.59 2,745.72 2,744.68 2,744.68 0.0K
12:09 2,745.49 2,745.56 2,745.35 2,745.56 0.0K
12:10 2,745.92 2,746.18 2,745.73 2,746.18 0.0K
12:11 2,745.34 2,745.62 2,745.10 2,745.62 0.0K
12:12 2,745.44 2,745.86 2,745.44 2,745.56 0.0K
12:13 2,745.81 2,746.26 2,745.81 2,746.08 0.0K
12:14 2,746.02 2,746.39 2,745.93 2,746.39 0.0K
12:15 2,746.42 2,746.42 2,746.10 2,746.28 0.0K
12:16 2,746.25 2,746.25 2,745.47 2,745.47 0.0K
12:17 2,745.52 2,745.84 2,745.38 2,745.84 0.0K
12:18 2,746.06 2,746.49 2,746.06 2,746.49 0.0K
12:19 2,746.44 2,746.66 2,746.12 2,746.12 0.0K
12:20 2,746.09 2,746.26 2,746.05 2,746.26 0.0K
12:21 2,746.44 2,747.06 2,746.44 2,747.06 0.0K
12:22 2,747.19 2,747.44 2,747.19 2,747.33 0.0K
12:23 2,747.26 2,747.58 2,747.26 2,747.58 0.0K
12:24 2,747.78 2,747.78 2,747.57 2,747.71 0.0K
12:25 2,747.77 2,747.91 2,747.74 2,747.91 0.0K
12:26 2,747.90 2,747.90 2,747.56 2,747.56 0.0K
12:27 2,747.83 2,748.03 2,747.80 2,748.03 0.0K
12:28 2,748.06 2,748.09 2,748.06 2,748.08 0.0K
12:29 2,748.10 2,748.22 2,748.09 2,748.22 0.0K
12:30 2,748.23 2,748.36 2,748.23 2,748.26 0.0K
12:31 2,748.33 2,748.39 2,748.33 2,748.38 0.0K
12:32 2,748.39 2,748.57 2,748.39 2,748.57 0.0K
12:33 2,748.41 2,748.41 2,747.94 2,747.94 0.0K
12:34 2,748.01 2,748.01 2,747.74 2,747.77 0.0K
12:35 2,747.77 2,747.93 2,747.76 2,747.93 0.0K
12:36 2,747.82 2,747.98 2,747.82 2,747.98 0.0K
12:37 2,748.03 2,748.14 2,747.98 2,748.14 0.0K
12:38 2,748.07 2,748.07 2,747.95 2,748.00 0.0K
12:39 2,748.00 2,748.05 2,748.00 2,748.05 0.0K
12:40 2,747.88 2,747.88 2,747.62 2,747.86 0.0K
12:41 2,747.80 2,747.93 2,747.80 2,747.93 0.0K
12:42 2,747.86 2,747.99 2,747.66 2,747.66 0.0K
12:43 2,747.74 2,747.83 2,747.70 2,747.83 0.0K
12:44 2,747.87 2,747.94 2,747.68 2,747.68 0.0K
12:45 2,747.78 2,747.78 2,747.73 2,747.73 0.0K
12:46 2,747.51 2,747.55 2,747.44 2,747.53 0.0K
12:47 2,747.56 2,747.56 2,747.20 2,747.43 0.0K
12:48 2,747.40 2,747.51 2,747.36 2,747.51 0.0K
12:49 2,747.55 2,747.69 2,747.55 2,747.63 0.0K
12:50 2,747.63 2,747.68 2,747.46 2,747.68 0.0K
12:51 2,747.85 2,748.00 2,747.74 2,747.74 0.0K
12:52 2,747.85 2,748.25 2,747.85 2,748.25 0.0K
12:53 2,748.11 2,748.11 2,748.02 2,748.02 0.0K
12:54 2,748.17 2,748.17 2,747.82 2,747.82 0.0K
12:55 2,747.85 2,747.85 2,747.29 2,747.33 0.0K
12:56 2,747.36 2,747.36 2,747.29 2,747.29 0.0K
12:57 2,747.31 2,747.31 2,747.06 2,747.06 0.0K
12:58 2,746.77 2,747.11 2,746.77 2,747.11 0.0K
12:59 2,746.99 2,747.12 2,746.99 2,747.12 0.0K
13:00 2,747.13 2,747.13 2,746.67 2,746.80 0.0K
13:01 2,746.88 2,747.16 2,746.88 2,747.16 0.0K
13:02 2,747.00 2,747.06 2,746.91 2,746.99 0.0K
13:03 2,747.03 2,747.37 2,746.99 2,747.37 0.0K
13:04 2,747.55 2,747.62 2,747.46 2,747.62 0.0K
13:05 2,747.49 2,747.60 2,747.48 2,747.60 0.0K
13:06 2,747.65 2,747.65 2,747.60 2,747.65 0.0K
13:07 2,747.64 2,747.64 2,747.56 2,747.57 0.0K
13:08 2,747.66 2,747.71 2,747.44 2,747.44 0.0K
13:09 2,747.29 2,747.32 2,747.27 2,747.27 0.0K
13:10 2,747.26 2,747.47 2,747.21 2,747.47 0.0K
13:11 2,747.42 2,747.49 2,747.42 2,747.49 0.0K
13:12 2,747.51 2,747.51 2,747.25 2,747.25 0.0K
13:13 2,747.28 2,747.28 2,747.17 2,747.17 0.0K
13:14 2,747.23 2,747.23 2,747.05 2,747.05 0.0K
13:15 2,747.00 2,747.27 2,747.00 2,747.27 0.0K
13:16 2,747.29 2,747.29 2,747.15 2,747.20 0.0K
13:17 2,747.15 2,747.25 2,747.11 2,747.11 0.0K
13:18 2,747.15 2,747.15 2,746.92 2,747.03 0.0K
13:19 2,746.69 2,746.69 2,745.41 2,745.41 0.0K
13:20 2,743.62 2,743.91 2,743.17 2,743.91 0.0K
13:21 2,744.29 2,744.29 2,743.32 2,743.32 0.0K
13:22 2,743.93 2,744.77 2,743.93 2,744.77 0.0K
13:23 2,744.15 2,744.15 2,743.55 2,743.55 0.0K
13:24 2,743.73 2,743.73 2,742.67 2,743.35 0.0K
13:25 2,743.24 2,743.24 2,742.41 2,742.41 0.0K
13:26 2,742.69 2,742.69 2,741.04 2,741.04 0.0K
13:27 2,741.11 2,742.39 2,741.11 2,742.39 0.0K
13:28 2,742.58 2,742.58 2,741.79 2,741.79 0.0K
13:29 2,741.54 2,741.54 2,741.01 2,741.22 0.0K
13:30 2,741.14 2,741.14 2,740.15 2,740.21 0.0K
13:31 2,739.93 2,740.70 2,739.93 2,740.70 0.0K
13:32 2,740.68 2,741.38 2,740.54 2,740.54 0.0K
13:33 2,740.78 2,740.80 2,739.40 2,739.40 0.0K
13:34 2,739.24 2,739.24 2,738.03 2,738.03 0.0K
13:35 2,737.33 2,738.05 2,737.23 2,738.05 0.0K
13:36 2,738.69 2,738.69 2,737.85 2,737.85 0.0K
13:37 2,737.85 2,737.85 2,736.28 2,736.28 0.0K
13:38 2,736.54 2,737.10 2,736.54 2,737.10 0.0K
13:39 2,737.24 2,738.30 2,737.24 2,738.30 0.0K
13:40 2,738.47 2,738.95 2,738.47 2,738.95 0.0K
13:41 2,739.34 2,740.19 2,739.34 2,740.06 0.0K
13:42 2,739.54 2,739.73 2,739.54 2,739.63 0.0K
13:43 2,739.40 2,739.84 2,738.90 2,738.90 0.0K
13:44 2,738.41 2,738.41 2,737.68 2,738.36 0.0K
13:45 2,738.92 2,738.94 2,738.65 2,738.94 0.0K
13:46 2,739.16 2,739.16 2,738.55 2,738.55 0.0K
13:47 2,738.46 2,739.29 2,738.46 2,739.29 0.0K
13:48 2,739.92 2,739.97 2,739.76 2,739.76 0.0K
13:49 2,739.35 2,739.35 2,738.86 2,738.86 0.0K
13:50 2,739.45 2,739.77 2,739.32 2,739.42 0.0K
13:51 2,739.40 2,739.54 2,738.85 2,738.96 0.0K
13:52 2,739.02 2,739.02 2,738.18 2,738.18 0.0K
13:53 2,737.94 2,737.94 2,736.81 2,736.81 0.0K
13:54 2,737.39 2,737.59 2,737.38 2,737.59 0.0K
13:55 2,737.88 2,738.47 2,737.88 2,738.47 0.0K
13:56 2,738.49 2,738.75 2,738.49 2,738.75 0.0K
13:57 2,738.70 2,738.70 2,738.49 2,738.49 0.0K
13:58 2,738.15 2,738.15 2,737.66 2,737.66 0.0K
13:59 2,737.51 2,737.69 2,737.25 2,737.69 0.0K
14:00 2,737.71 2,737.71 2,736.93 2,737.17 0.0K
14:01 2,737.29 2,738.35 2,737.29 2,738.35 0.0K
14:02 2,738.39 2,738.66 2,738.07 2,738.07 0.0K
14:03 2,737.34 2,737.34 2,736.35 2,737.30 0.0K
14:04 2,737.11 2,737.34 2,736.13 2,736.57 0.0K
14:05 2,736.71 2,736.71 2,736.13 2,736.13 0.0K
14:06 2,736.06 2,736.06 2,734.07 2,734.07 0.0K
14:07 2,734.11 2,734.11 2,733.14 2,733.14 0.0K
14:08 2,733.31 2,733.31 2,732.57 2,732.57 0.0K
14:09 2,733.29 2,733.84 2,733.29 2,733.84 0.0K
14:10 2,733.69 2,734.88 2,733.69 2,734.88 0.0K
14:11 2,734.59 2,735.20 2,734.59 2,735.20 0.0K
14:12 2,734.61 2,735.23 2,734.61 2,735.23 0.0K
14:13 2,735.55 2,736.12 2,735.55 2,736.12 0.0K
14:14 2,736.18 2,736.92 2,736.18 2,736.59 0.0K
14:15 2,736.60 2,737.33 2,736.60 2,737.33 0.0K
14:16 2,736.50 2,736.64 2,736.18 2,736.18 0.0K
14:17 2,736.22 2,736.26 2,735.66 2,735.66 0.0K
14:18 2,735.79 2,735.79 2,734.77 2,734.77 0.0K
14:19 2,734.39 2,734.59 2,734.39 2,734.59 0.0K
14:20 2,734.71 2,734.75 2,734.59 2,734.71 0.0K
14:21 2,734.72 2,734.72 2,733.67 2,733.88 0.0K
14:22 2,734.24 2,734.26 2,733.95 2,734.26 0.0K
14:23 2,734.36 2,734.67 2,734.36 2,734.47 0.0K
14:24 2,734.63 2,734.72 2,734.15 2,734.72 0.0K
14:25 2,735.13 2,735.52 2,735.13 2,735.40 0.0K
14:26 2,735.53 2,735.53 2,735.08 2,735.08 0.0K
14:27 2,735.06 2,735.06 2,734.50 2,734.50 0.0K
14:28 2,734.85 2,735.06 2,734.79 2,734.79 0.0K
14:29 2,734.94 2,735.51 2,734.94 2,735.33 0.0K
14:30 2,735.47 2,735.96 2,735.47 2,735.73 0.0K
14:31 2,735.93 2,736.74 2,735.93 2,736.74 0.0K
14:32 2,736.31 2,736.31 2,735.62 2,736.15 0.0K
14:33 2,735.99 2,736.49 2,735.99 2,736.49 0.0K
14:34 2,736.50 2,736.76 2,736.49 2,736.76 0.0K
14:35 2,737.03 2,737.03 2,736.36 2,736.36 0.0K
14:36 2,736.08 2,736.08 2,734.77 2,734.77 0.0K
14:37 2,734.49 2,734.49 2,734.11 2,734.11 0.0K
14:38 2,733.77 2,733.82 2,733.62 2,733.82 0.0K
14:39 2,733.76 2,733.84 2,733.63 2,733.84 0.0K
14:40 2,733.51 2,733.76 2,733.02 2,733.02 0.0K
14:41 2,733.38 2,733.81 2,733.38 2,733.81 0.0K
14:42 2,734.01 2,734.01 2,733.45 2,733.83 0.0K
14:43 2,733.32 2,733.32 2,732.42 2,732.50 0.0K
14:44 2,732.43 2,732.43 2,730.77 2,730.77 0.0K
14:45 2,730.92 2,730.92 2,730.45 2,730.45 0.0K
14:46 2,730.36 2,730.36 2,728.98 2,728.98 0.0K
14:47 2,729.14 2,729.97 2,729.14 2,729.51 0.0K
14:48 2,729.45 2,730.55 2,729.12 2,730.55 0.0K
14:49 2,730.49 2,731.52 2,730.49 2,731.52 0.0K
14:50 2,731.52 2,732.34 2,731.52 2,731.98 0.0K
14:51 2,731.86 2,732.60 2,731.86 2,732.60 0.0K
14:52 2,732.88 2,733.37 2,732.49 2,732.49 0.0K
14:53 2,732.29 2,732.29 2,730.83 2,730.83 0.0K
14:54 2,731.31 2,732.06 2,731.31 2,732.06 0.0K
14:55 2,732.77 2,734.11 2,732.77 2,734.11 0.0K
14:56 2,734.27 2,734.27 2,733.90 2,733.90 0.0K
14:57 2,733.53 2,733.53 2,733.03 2,733.07 0.0K
14:58 2,733.21 2,733.69 2,733.21 2,733.69 0.0K
14:59 2,734.38 2,734.38 2,733.88 2,733.88 0.0K
15:00 2,733.57 2,733.57 2,732.16 2,732.20 0.0K
15:01 2,731.77 2,731.77 2,731.02 2,731.02 0.0K
15:02 2,731.03 2,731.03 2,729.83 2,729.83 0.0K
15:03 2,729.68 2,729.99 2,729.62 2,729.99 0.0K
15:04 2,730.39 2,730.39 2,728.25 2,728.25 0.0K
15:05 2,728.32 2,729.37 2,728.32 2,728.63 0.0K
15:06 2,728.41 2,728.61 2,727.99 2,728.54 0.0K
15:07 2,728.56 2,728.68 2,728.50 2,728.68 0.0K
15:08 2,728.43 2,728.50 2,727.86 2,727.86 0.0K
15:09 2,727.97 2,727.97 2,727.72 2,727.84 0.0K
15:10 2,727.68 2,728.25 2,727.68 2,728.25 0.0K
15:11 2,728.14 2,728.45 2,727.99 2,727.99 0.0K
15:12 2,728.86 2,728.86 2,727.81 2,728.76 0.0K
15:13 2,729.10 2,729.48 2,728.88 2,729.33 0.0K
15:14 2,728.60 2,728.72 2,728.44 2,728.50 0.0K
15:15 2,728.53 2,729.29 2,728.53 2,729.29 0.0K
15:16 2,729.15 2,729.15 2,728.21 2,728.21 0.0K
15:17 2,728.33 2,730.07 2,728.33 2,730.07 0.0K
15:18 2,729.73 2,729.73 2,729.48 2,729.56 0.0K
15:19 2,729.71 2,729.90 2,729.42 2,729.42 0.0K
15:20 2,729.46 2,729.46 2,728.96 2,729.28 0.0K
15:21 2,729.15 2,729.32 2,729.09 2,729.12 0.0K
15:22 2,729.20 2,729.20 2,728.21 2,728.21 0.0K
15:23 2,727.95 2,728.38 2,727.95 2,728.38 0.0K
15:24 2,728.16 2,728.52 2,728.16 2,728.52 0.0K
15:25 2,729.77 2,729.77 2,728.69 2,728.69 0.0K
15:26 2,728.11 2,728.66 2,728.11 2,728.66 0.0K
15:27 2,728.49 2,729.17 2,728.49 2,729.17 0.0K
15:28 2,728.70 2,728.70 2,728.01 2,728.01 0.0K
15:29 2,727.84 2,728.22 2,727.84 2,727.99 0.0K
15:30 2,728.30 2,728.92 2,728.14 2,728.60 0.0K
15:31 2,728.65 2,728.65 2,727.87 2,727.92 0.0K
15:32 2,728.01 2,728.91 2,728.01 2,728.91 0.0K
15:33 2,728.72 2,729.17 2,728.72 2,729.08 0.0K
15:34 2,729.19 2,729.21 2,728.93 2,728.93 0.0K
15:35 2,728.88 2,729.07 2,728.58 2,728.91 0.0K
15:36 2,728.77 2,729.05 2,728.36 2,728.36 0.0K
15:37 2,728.64 2,728.64 2,727.48 2,728.10 0.0K
15:38 2,728.40 2,728.65 2,728.17 2,728.17 0.0K
15:39 2,727.78 2,727.78 2,726.85 2,727.04 0.0K
15:40 2,727.30 2,727.45 2,726.95 2,727.06 0.0K
15:41 2,727.12 2,727.94 2,727.12 2,727.94 0.0K
15:42 2,727.78 2,728.34 2,727.78 2,728.34 0.0K
15:43 2,728.12 2,728.12 2,726.85 2,726.85 0.0K
15:44 2,726.73 2,727.47 2,726.73 2,727.39 0.0K
15:45 2,727.36 2,727.96 2,727.36 2,727.96 0.0K
15:46 2,728.00 2,729.01 2,727.89 2,729.01 0.0K
15:47 2,729.14 2,729.90 2,729.14 2,729.90 0.0K
15:48 2,730.19 2,731.04 2,730.19 2,731.04 0.0K
15:49 2,731.14 2,731.14 2,730.59 2,730.59 0.0K
15:50 2,730.86 2,732.27 2,730.86 2,731.63 0.0K
15:51 2,732.11 2,732.58 2,731.39 2,732.05 0.0K
15:52 2,731.20 2,731.51 2,730.21 2,730.21 0.0K
15:53 2,730.41 2,730.41 2,728.46 2,729.31 0.0K
15:54 2,729.35 2,729.36 2,728.89 2,728.89 0.0K
15:55 2,729.27 2,729.27 2,728.73 2,728.73 0.0K
15:56 2,728.99 2,729.73 2,728.99 2,729.40 0.0K
15:57 2,729.04 2,730.17 2,729.04 2,730.17 0.0K
15:58 2,730.19 2,730.19 2,729.45 2,729.86 0.0K
15:59 2,729.81 2,730.64 2,729.81 2,729.88 0.0K
16:00 2,729.70 2,729.78 2,729.70 2,729.71 0.0K
16:01 2,729.70 2,729.90 2,729.70 2,729.90 0.0K
16:02 2,729.86 2,729.92 2,729.86 2,729.92 0.0K
16:03 2,729.94 2,729.94 2,729.85 2,729.86 0.0K
16:04 2,729.83 2,729.94 2,729.79 2,729.94 0.0K
16:05 2,729.91 2,729.98 2,729.91 2,729.91 0.0K
16:06 2,729.95 2,730.03 2,729.67 2,730.03 0.0K
16:07 2,729.99 2,729.99 2,729.75 2,729.90 0.0K
16:08 2,729.75 2,729.94 2,729.74 2,729.79 0.0K
16:09 2,729.80 2,730.00 2,729.80 2,729.96 0.0K
16:10 2,730.01 2,730.01 2,729.95 2,729.95 0.0K
16:11 2,730.03 2,730.09 2,730.00 2,730.00 0.0K
16:12 2,729.95 2,730.01 2,729.95 2,730.01 0.0K
16:13 2,729.92 2,729.96 2,729.92 2,729.96 0.0K
16:14 2,729.79 2,729.91 2,729.79 2,729.91 0.0K
16:15 2,729.99 2,729.99 2,729.99 2,729.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available