CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,873.66 2,874.81 2,873.66 2,874.59 0.0K
09:32 2,874.18 2,875.04 2,874.18 2,874.81 0.0K
09:33 2,874.37 2,874.74 2,874.37 2,874.65 0.0K
09:34 2,874.77 2,874.77 2,873.63 2,873.63 0.0K
09:35 2,873.95 2,874.01 2,873.93 2,873.94 0.0K
09:36 2,873.68 2,873.68 2,873.46 2,873.46 0.0K
09:37 2,873.40 2,873.40 2,872.68 2,872.68 0.0K
09:38 2,872.24 2,872.24 2,870.58 2,870.58 0.0K
09:39 2,870.02 2,871.05 2,870.02 2,871.05 0.0K
09:40 2,871.13 2,871.15 2,870.87 2,871.15 0.0K
09:41 2,871.44 2,871.44 2,871.12 2,871.12 0.0K
09:42 2,870.93 2,871.35 2,870.93 2,871.35 0.0K
09:43 2,872.05 2,872.83 2,872.05 2,872.83 0.0K
09:44 2,872.90 2,872.95 2,872.71 2,872.77 0.0K
09:45 2,873.36 2,873.81 2,873.36 2,873.44 0.0K
09:46 2,873.49 2,874.10 2,873.44 2,874.10 0.0K
09:47 2,873.72 2,873.72 2,872.67 2,872.73 0.0K
09:48 2,872.46 2,872.46 2,871.93 2,872.44 0.0K
09:49 2,872.32 2,872.68 2,872.32 2,872.68 0.0K
09:50 2,872.35 2,872.35 2,871.95 2,872.33 0.0K
09:51 2,872.54 2,872.54 2,872.33 2,872.44 0.0K
09:52 2,872.37 2,872.70 2,872.35 2,872.58 0.0K
09:53 2,872.88 2,873.23 2,872.88 2,872.90 0.0K
09:54 2,872.86 2,872.89 2,872.79 2,872.80 0.0K
09:55 2,872.97 2,873.50 2,872.97 2,873.50 0.0K
09:56 2,873.84 2,874.11 2,873.84 2,874.11 0.0K
09:57 2,874.35 2,874.35 2,873.96 2,874.18 0.0K
09:58 2,874.51 2,874.51 2,874.07 2,874.07 0.0K
09:59 2,874.33 2,874.89 2,874.33 2,874.89 0.0K
10:00 2,874.39 2,874.87 2,874.39 2,874.72 0.0K
10:01 2,874.93 2,874.95 2,874.64 2,874.64 0.0K
10:02 2,874.63 2,875.31 2,874.63 2,875.31 0.0K
10:03 2,876.43 2,876.79 2,876.17 2,876.17 0.0K
10:04 2,875.98 2,875.98 2,874.87 2,874.87 0.0K
10:05 2,875.00 2,875.24 2,874.90 2,875.24 0.0K
10:06 2,875.33 2,875.33 2,874.86 2,875.19 0.0K
10:07 2,874.27 2,874.27 2,873.01 2,874.03 0.0K
10:08 2,874.15 2,874.64 2,874.15 2,874.18 0.0K
10:09 2,874.27 2,874.27 2,873.63 2,874.24 0.0K
10:10 2,874.55 2,875.05 2,874.55 2,874.63 0.0K
10:11 2,875.05 2,875.41 2,875.02 2,875.32 0.0K
10:12 2,875.78 2,876.10 2,875.35 2,875.35 0.0K
10:13 2,875.47 2,875.47 2,875.01 2,875.44 0.0K
10:14 2,875.66 2,875.69 2,875.59 2,875.59 0.0K
10:15 2,875.46 2,875.86 2,875.46 2,875.82 0.0K
10:16 2,875.83 2,876.24 2,875.83 2,876.24 0.0K
10:17 2,876.35 2,876.80 2,876.29 2,876.80 0.0K
10:18 2,877.09 2,877.09 2,876.74 2,876.91 0.0K
10:19 2,876.96 2,877.74 2,876.96 2,877.74 0.0K
10:20 2,877.79 2,878.08 2,877.79 2,878.08 0.0K
10:21 2,878.02 2,878.02 2,877.45 2,877.45 0.0K
10:22 2,877.70 2,878.52 2,877.70 2,878.52 0.0K
10:23 2,878.62 2,878.62 2,878.33 2,878.33 0.0K
10:24 2,878.02 2,878.51 2,878.02 2,878.51 0.0K
10:25 2,878.22 2,878.22 2,878.07 2,878.20 0.0K
10:26 2,878.43 2,878.43 2,877.46 2,877.46 0.0K
10:27 2,877.32 2,877.60 2,876.69 2,876.69 0.0K
10:28 2,877.04 2,877.42 2,876.85 2,877.42 0.0K
10:29 2,877.53 2,877.58 2,877.39 2,877.58 0.0K
10:30 2,877.65 2,877.65 2,877.36 2,877.62 0.0K
10:31 2,877.72 2,878.04 2,877.71 2,878.04 0.0K
10:32 2,878.12 2,878.56 2,878.12 2,878.25 0.0K
10:33 2,878.27 2,878.54 2,878.26 2,878.54 0.0K
10:34 2,878.60 2,878.62 2,878.35 2,878.62 0.0K
10:35 2,878.55 2,878.56 2,878.46 2,878.55 0.0K
10:36 2,878.67 2,878.94 2,878.67 2,878.93 0.0K
10:37 2,878.87 2,879.01 2,878.87 2,879.00 0.0K
10:38 2,878.95 2,879.52 2,878.95 2,879.52 0.0K
10:39 2,879.34 2,879.97 2,878.87 2,879.97 0.0K
10:40 2,879.87 2,880.39 2,879.66 2,880.39 0.0K
10:41 2,880.53 2,880.53 2,880.19 2,880.19 0.0K
10:42 2,880.10 2,880.57 2,880.10 2,880.49 0.0K
10:43 2,880.41 2,880.78 2,880.41 2,880.78 0.0K
10:44 2,880.97 2,881.18 2,880.97 2,881.07 0.0K
10:45 2,880.66 2,880.68 2,880.56 2,880.56 0.0K
10:46 2,880.56 2,880.56 2,880.26 2,880.38 0.0K
10:47 2,880.39 2,880.40 2,880.26 2,880.40 0.0K
10:48 2,880.11 2,880.59 2,880.11 2,880.21 0.0K
10:49 2,880.12 2,880.12 2,879.93 2,880.04 0.0K
10:50 2,880.06 2,880.06 2,880.00 2,880.05 0.0K
10:51 2,879.78 2,879.78 2,879.55 2,879.55 0.0K
10:52 2,879.78 2,880.21 2,879.66 2,879.66 0.0K
10:53 2,879.38 2,879.71 2,879.31 2,879.71 0.0K
10:54 2,879.61 2,879.90 2,879.57 2,879.57 0.0K
10:55 2,879.71 2,879.71 2,879.57 2,879.61 0.0K
10:56 2,879.05 2,879.24 2,878.96 2,878.96 0.0K
10:57 2,879.17 2,879.38 2,879.17 2,879.38 0.0K
10:58 2,879.44 2,879.67 2,879.44 2,879.67 0.0K
10:59 2,879.60 2,879.60 2,879.49 2,879.53 0.0K
11:00 2,879.73 2,879.84 2,879.60 2,879.60 0.0K
11:01 2,879.52 2,879.85 2,879.52 2,879.63 0.0K
11:02 2,879.65 2,879.72 2,879.54 2,879.54 0.0K
11:03 2,879.65 2,879.74 2,879.58 2,879.74 0.0K
11:04 2,879.72 2,879.84 2,879.70 2,879.70 0.0K
11:05 2,879.70 2,879.86 2,879.70 2,879.86 0.0K
11:06 2,879.89 2,880.48 2,879.89 2,880.48 0.0K
11:07 2,880.53 2,880.62 2,880.22 2,880.62 0.0K
11:08 2,880.82 2,880.93 2,880.39 2,880.39 0.0K
11:09 2,880.42 2,880.42 2,880.09 2,880.22 0.0K
11:10 2,880.43 2,880.69 2,880.21 2,880.69 0.0K
11:11 2,880.55 2,880.88 2,880.55 2,880.85 0.0K
11:12 2,880.92 2,880.92 2,880.74 2,880.77 0.0K
11:13 2,880.77 2,880.77 2,880.62 2,880.64 0.0K
11:14 2,880.58 2,880.78 2,880.58 2,880.66 0.0K
11:15 2,880.56 2,880.62 2,880.48 2,880.48 0.0K
11:16 2,880.52 2,880.59 2,880.27 2,880.27 0.0K
11:17 2,880.05 2,880.05 2,879.72 2,879.72 0.0K
11:18 2,879.78 2,880.19 2,879.78 2,880.11 0.0K
11:19 2,880.17 2,880.47 2,880.17 2,880.47 0.0K
11:20 2,880.57 2,880.57 2,880.35 2,880.39 0.0K
11:21 2,880.31 2,880.31 2,880.11 2,880.11 0.0K
11:22 2,879.92 2,879.96 2,879.73 2,879.96 0.0K
11:23 2,879.87 2,879.98 2,879.87 2,879.95 0.0K
11:24 2,879.97 2,880.38 2,879.97 2,880.38 0.0K
11:25 2,880.43 2,880.43 2,879.55 2,879.55 0.0K
11:26 2,879.42 2,879.42 2,879.18 2,879.18 0.0K
11:27 2,879.10 2,879.37 2,879.10 2,879.29 0.0K
11:28 2,879.19 2,879.19 2,878.80 2,878.80 0.0K
11:29 2,878.59 2,878.79 2,878.59 2,878.76 0.0K
11:30 2,878.69 2,878.69 2,878.35 2,878.49 0.0K
11:31 2,878.44 2,878.64 2,878.24 2,878.24 0.0K
11:32 2,878.05 2,878.09 2,877.83 2,878.02 0.0K
11:33 2,878.13 2,878.36 2,877.95 2,878.36 0.0K
11:34 2,877.97 2,878.84 2,877.97 2,878.84 0.0K
11:35 2,878.94 2,879.06 2,878.80 2,878.94 0.0K
11:36 2,879.01 2,879.24 2,879.01 2,879.24 0.0K
11:37 2,879.12 2,879.12 2,878.61 2,878.78 0.0K
11:38 2,878.95 2,878.95 2,878.41 2,878.41 0.0K
11:39 2,878.56 2,878.56 2,878.35 2,878.45 0.0K
11:40 2,878.41 2,878.91 2,878.41 2,878.77 0.0K
11:41 2,878.84 2,878.84 2,878.69 2,878.78 0.0K
11:42 2,878.84 2,878.93 2,878.80 2,878.80 0.0K
11:43 2,878.85 2,878.88 2,878.53 2,878.53 0.0K
11:44 2,878.38 2,878.47 2,878.38 2,878.47 0.0K
11:45 2,878.65 2,878.83 2,878.65 2,878.83 0.0K
11:46 2,878.79 2,878.79 2,878.63 2,878.71 0.0K
11:47 2,878.65 2,878.81 2,878.65 2,878.81 0.0K
11:48 2,878.73 2,878.73 2,878.61 2,878.64 0.0K
11:49 2,878.54 2,878.80 2,878.54 2,878.80 0.0K
11:50 2,878.88 2,878.98 2,878.76 2,878.98 0.0K
11:51 2,879.01 2,879.11 2,878.82 2,878.82 0.0K
11:52 2,878.81 2,878.81 2,878.21 2,878.25 0.0K
11:53 2,878.29 2,878.29 2,878.14 2,878.14 0.0K
11:54 2,877.91 2,877.91 2,877.72 2,877.84 0.0K
11:55 2,877.75 2,877.75 2,877.39 2,877.43 0.0K
11:56 2,877.25 2,877.40 2,876.96 2,876.96 0.0K
11:57 2,876.85 2,876.85 2,876.27 2,876.68 0.0K
11:58 2,876.70 2,876.75 2,876.40 2,876.75 0.0K
11:59 2,876.62 2,876.95 2,876.62 2,876.95 0.0K
12:00 2,877.04 2,877.04 2,876.68 2,876.70 0.0K
12:01 2,876.29 2,876.88 2,876.29 2,876.88 0.0K
12:02 2,877.21 2,877.39 2,877.21 2,877.38 0.0K
12:03 2,877.47 2,877.64 2,877.30 2,877.64 0.0K
12:04 2,877.75 2,877.92 2,877.75 2,877.92 0.0K
12:05 2,877.96 2,877.96 2,877.64 2,877.68 0.0K
12:06 2,877.83 2,878.01 2,877.83 2,878.01 0.0K
12:07 2,877.94 2,878.35 2,877.94 2,878.24 0.0K
12:08 2,878.30 2,878.30 2,878.14 2,878.14 0.0K
12:09 2,878.11 2,878.11 2,877.98 2,878.00 0.0K
12:10 2,878.02 2,878.02 2,877.79 2,877.83 0.0K
12:11 2,878.04 2,878.04 2,877.47 2,877.47 0.0K
12:12 2,877.38 2,877.44 2,877.04 2,877.04 0.0K
12:13 2,876.99 2,877.06 2,876.70 2,877.06 0.0K
12:14 2,877.06 2,877.21 2,877.06 2,877.21 0.0K
12:15 2,877.15 2,877.32 2,877.15 2,877.31 0.0K
12:16 2,877.25 2,877.31 2,877.20 2,877.20 0.0K
12:17 2,877.19 2,877.22 2,877.09 2,877.09 0.0K
12:18 2,877.19 2,877.60 2,877.19 2,877.60 0.0K
12:19 2,877.65 2,877.65 2,877.05 2,877.05 0.0K
12:20 2,877.06 2,877.23 2,876.96 2,877.23 0.0K
12:21 2,877.19 2,877.62 2,877.19 2,877.56 0.0K
12:22 2,877.80 2,877.85 2,877.76 2,877.85 0.0K
12:23 2,877.96 2,878.04 2,877.96 2,877.97 0.0K
12:24 2,878.06 2,878.08 2,877.93 2,877.93 0.0K
12:25 2,877.99 2,877.99 2,877.81 2,877.96 0.0K
12:26 2,878.06 2,878.07 2,878.04 2,878.04 0.0K
12:27 2,878.10 2,878.26 2,878.06 2,878.26 0.0K
12:28 2,878.11 2,878.13 2,878.11 2,878.13 0.0K
12:29 2,878.13 2,878.13 2,877.92 2,878.01 0.0K
12:30 2,878.00 2,878.00 2,877.54 2,877.54 0.0K
12:31 2,877.50 2,877.78 2,877.50 2,877.73 0.0K
12:32 2,877.98 2,877.98 2,877.85 2,877.93 0.0K
12:33 2,877.92 2,878.07 2,877.88 2,878.07 0.0K
12:34 2,878.07 2,878.12 2,878.07 2,878.07 0.0K
12:35 2,878.12 2,878.12 2,877.92 2,877.94 0.0K
12:36 2,878.02 2,878.03 2,878.00 2,878.00 0.0K
12:37 2,878.04 2,878.15 2,878.04 2,878.14 0.0K
12:38 2,878.22 2,878.24 2,877.98 2,877.98 0.0K
12:39 2,877.94 2,878.08 2,877.94 2,878.02 0.0K
12:40 2,877.96 2,878.09 2,877.96 2,878.04 0.0K
12:41 2,878.23 2,878.23 2,878.06 2,878.06 0.0K
12:42 2,878.03 2,878.03 2,877.87 2,877.98 0.0K
12:43 2,877.93 2,877.96 2,877.66 2,877.66 0.0K
12:44 2,877.55 2,877.89 2,877.55 2,877.89 0.0K
12:45 2,877.87 2,878.27 2,877.87 2,878.21 0.0K
12:46 2,878.34 2,878.85 2,878.34 2,878.85 0.0K
12:47 2,878.97 2,879.04 2,878.81 2,878.81 0.0K
12:48 2,878.84 2,878.84 2,878.73 2,878.73 0.0K
12:49 2,878.69 2,878.69 2,878.67 2,878.67 0.0K
12:50 2,878.78 2,878.78 2,878.47 2,878.62 0.0K
12:51 2,878.60 2,878.60 2,878.28 2,878.28 0.0K
12:52 2,878.16 2,878.34 2,878.16 2,878.34 0.0K
12:53 2,878.33 2,878.33 2,878.14 2,878.14 0.0K
12:54 2,877.97 2,877.97 2,877.86 2,877.91 0.0K
12:55 2,878.10 2,878.24 2,878.07 2,878.07 0.0K
12:56 2,878.06 2,878.06 2,877.81 2,877.81 0.0K
12:57 2,877.40 2,877.40 2,876.85 2,876.85 0.0K
12:58 2,876.84 2,876.84 2,876.10 2,876.13 0.0K
12:59 2,876.43 2,876.82 2,876.43 2,876.82 0.0K
13:00 2,876.99 2,876.99 2,876.29 2,876.29 0.0K
13:01 2,876.27 2,876.87 2,876.27 2,876.77 0.0K
13:02 2,876.88 2,876.89 2,876.58 2,876.89 0.0K
13:03 2,876.85 2,876.85 2,876.36 2,876.36 0.0K
13:04 2,876.40 2,876.41 2,876.36 2,876.41 0.0K
13:05 2,876.53 2,876.70 2,876.53 2,876.70 0.0K
13:06 2,876.66 2,876.66 2,876.53 2,876.53 0.0K
13:07 2,876.59 2,876.59 2,876.47 2,876.47 0.0K
13:08 2,876.45 2,876.71 2,876.41 2,876.41 0.0K
13:09 2,876.42 2,876.61 2,876.42 2,876.61 0.0K
13:10 2,876.64 2,876.79 2,876.64 2,876.74 0.0K
13:11 2,876.72 2,876.95 2,876.46 2,876.46 0.0K
13:12 2,876.51 2,876.80 2,876.51 2,876.77 0.0K
13:13 2,876.87 2,877.33 2,876.87 2,877.26 0.0K
13:14 2,877.25 2,877.30 2,877.15 2,877.19 0.0K
13:15 2,877.14 2,877.21 2,877.04 2,877.04 0.0K
13:16 2,877.09 2,877.09 2,876.54 2,876.68 0.0K
13:17 2,876.81 2,876.84 2,876.59 2,876.59 0.0K
13:18 2,876.54 2,876.94 2,876.54 2,876.72 0.0K
13:19 2,876.79 2,876.79 2,873.91 2,873.91 0.0K
13:20 2,874.42 2,875.41 2,874.37 2,875.41 0.0K
13:21 2,875.69 2,876.02 2,875.69 2,876.02 0.0K
13:22 2,876.11 2,876.18 2,875.98 2,876.00 0.0K
13:23 2,875.94 2,875.94 2,875.53 2,875.90 0.0K
13:24 2,876.18 2,876.70 2,876.18 2,876.70 0.0K
13:25 2,876.59 2,876.68 2,876.59 2,876.65 0.0K
13:26 2,876.66 2,877.49 2,876.66 2,877.29 0.0K
13:27 2,877.29 2,877.29 2,877.02 2,877.26 0.0K
13:28 2,877.03 2,877.33 2,877.03 2,877.33 0.0K
13:29 2,877.45 2,877.45 2,877.13 2,877.13 0.0K
13:30 2,877.09 2,877.41 2,877.09 2,877.28 0.0K
13:31 2,877.27 2,877.47 2,877.27 2,877.35 0.0K
13:32 2,877.39 2,877.39 2,877.18 2,877.18 0.0K
13:33 2,877.22 2,877.28 2,877.00 2,877.07 0.0K
13:34 2,877.23 2,877.33 2,877.22 2,877.33 0.0K
13:35 2,877.49 2,877.55 2,877.35 2,877.49 0.0K
13:36 2,877.51 2,877.75 2,877.43 2,877.43 0.0K
13:37 2,877.60 2,877.81 2,877.60 2,877.81 0.0K
13:38 2,877.72 2,877.82 2,877.72 2,877.82 0.0K
13:39 2,877.83 2,878.39 2,877.83 2,878.38 0.0K
13:40 2,878.46 2,878.76 2,878.08 2,878.08 0.0K
13:41 2,876.95 2,877.03 2,876.77 2,876.77 0.0K
13:42 2,877.40 2,877.40 2,876.29 2,876.54 0.0K
13:43 2,876.48 2,876.48 2,875.11 2,875.11 0.0K
13:44 2,875.47 2,877.08 2,875.47 2,877.08 0.0K
13:45 2,877.18 2,877.34 2,877.18 2,877.22 0.0K
13:46 2,877.34 2,877.67 2,877.24 2,877.67 0.0K
13:47 2,877.65 2,878.34 2,877.65 2,878.04 0.0K
13:48 2,878.05 2,878.31 2,878.05 2,878.31 0.0K
13:49 2,878.24 2,878.32 2,878.20 2,878.32 0.0K
13:50 2,878.28 2,878.38 2,878.16 2,878.30 0.0K
13:51 2,878.24 2,878.35 2,877.83 2,877.83 0.0K
13:52 2,878.01 2,878.01 2,876.65 2,877.31 0.0K
13:53 2,877.26 2,877.83 2,877.26 2,877.73 0.0K
13:54 2,877.64 2,878.51 2,877.64 2,878.51 0.0K
13:55 2,878.20 2,878.22 2,878.14 2,878.15 0.0K
13:56 2,877.96 2,877.96 2,877.65 2,877.65 0.0K
13:57 2,878.00 2,879.31 2,878.00 2,879.31 0.0K
13:58 2,879.25 2,879.66 2,879.25 2,879.66 0.0K
13:59 2,879.63 2,879.81 2,879.63 2,879.74 0.0K
14:00 2,879.81 2,879.88 2,879.72 2,879.88 0.0K
14:01 2,879.86 2,880.14 2,879.86 2,880.13 0.0K
14:02 2,880.04 2,880.04 2,879.64 2,879.64 0.0K
14:03 2,879.62 2,880.21 2,879.62 2,880.21 0.0K
14:04 2,880.33 2,881.10 2,880.09 2,881.10 0.0K
14:05 2,881.23 2,881.23 2,880.87 2,880.87 0.0K
14:06 2,880.84 2,881.43 2,880.84 2,881.43 0.0K
14:07 2,881.33 2,881.57 2,881.33 2,881.57 0.0K
14:08 2,881.59 2,882.29 2,881.59 2,882.00 0.0K
14:09 2,882.03 2,882.12 2,882.03 2,882.03 0.0K
14:10 2,882.02 2,882.10 2,881.79 2,881.79 0.0K
14:11 2,881.76 2,881.78 2,881.67 2,881.78 0.0K
14:12 2,881.67 2,881.95 2,881.52 2,881.89 0.0K
14:13 2,882.00 2,882.00 2,881.85 2,881.85 0.0K
14:14 2,881.73 2,882.17 2,881.52 2,882.17 0.0K
14:15 2,881.80 2,882.16 2,881.80 2,882.12 0.0K
14:16 2,882.23 2,882.53 2,882.23 2,882.53 0.0K
14:17 2,882.72 2,883.04 2,882.72 2,882.93 0.0K
14:18 2,882.92 2,882.92 2,882.86 2,882.86 0.0K
14:19 2,882.91 2,882.91 2,882.77 2,882.77 0.0K
14:20 2,882.72 2,882.72 2,882.65 2,882.67 0.0K
14:21 2,882.77 2,882.85 2,882.77 2,882.85 0.0K
14:22 2,882.91 2,883.00 2,882.91 2,882.93 0.0K
14:23 2,882.93 2,882.93 2,882.81 2,882.81 0.0K
14:24 2,882.89 2,882.89 2,882.55 2,882.55 0.0K
14:25 2,882.49 2,882.73 2,882.35 2,882.73 0.0K
14:26 2,882.92 2,882.99 2,882.90 2,882.99 0.0K
14:27 2,882.89 2,882.89 2,882.65 2,882.65 0.0K
14:28 2,882.24 2,882.33 2,882.19 2,882.20 0.0K
14:29 2,882.51 2,882.65 2,882.51 2,882.65 0.0K
14:30 2,882.52 2,882.52 2,882.30 2,882.30 0.0K
14:31 2,882.59 2,882.79 2,882.54 2,882.78 0.0K
14:32 2,882.74 2,882.74 2,882.61 2,882.68 0.0K
14:33 2,882.75 2,882.97 2,882.75 2,882.97 0.0K
14:34 2,883.40 2,883.50 2,883.33 2,883.44 0.0K
14:35 2,883.40 2,883.40 2,883.30 2,883.30 0.0K
14:36 2,883.39 2,883.73 2,883.39 2,883.55 0.0K
14:37 2,883.63 2,883.97 2,883.63 2,883.97 0.0K
14:38 2,884.02 2,884.02 2,883.92 2,884.01 0.0K
14:39 2,884.05 2,884.05 2,883.74 2,883.74 0.0K
14:40 2,883.64 2,883.64 2,883.29 2,883.33 0.0K
14:41 2,883.39 2,883.44 2,883.31 2,883.31 0.0K
14:42 2,883.13 2,883.27 2,883.08 2,883.08 0.0K
14:43 2,883.07 2,883.07 2,882.94 2,882.94 0.0K
14:44 2,883.10 2,883.10 2,882.89 2,882.89 0.0K
14:45 2,882.89 2,883.07 2,882.89 2,883.02 0.0K
14:46 2,883.00 2,883.08 2,883.00 2,883.08 0.0K
14:47 2,883.10 2,883.32 2,883.10 2,883.32 0.0K
14:48 2,883.37 2,883.37 2,883.32 2,883.32 0.0K
14:49 2,883.34 2,883.40 2,883.18 2,883.40 0.0K
14:50 2,883.39 2,883.76 2,883.39 2,883.76 0.0K
14:51 2,883.87 2,884.01 2,883.87 2,884.01 0.0K
14:52 2,884.12 2,884.64 2,884.12 2,884.64 0.0K
14:53 2,884.71 2,884.71 2,884.57 2,884.57 0.0K
14:54 2,884.48 2,884.48 2,884.36 2,884.48 0.0K
14:55 2,884.47 2,884.58 2,884.47 2,884.58 0.0K
14:56 2,884.36 2,884.64 2,884.23 2,884.26 0.0K
14:57 2,884.30 2,884.30 2,884.13 2,884.13 0.0K
14:58 2,884.02 2,884.02 2,883.52 2,883.52 0.0K
14:59 2,883.77 2,883.96 2,883.77 2,883.90 0.0K
15:00 2,883.86 2,883.95 2,883.81 2,883.81 0.0K
15:01 2,883.93 2,884.27 2,883.93 2,884.27 0.0K
15:02 2,884.40 2,884.40 2,884.29 2,884.33 0.0K
15:03 2,884.41 2,884.71 2,884.41 2,884.71 0.0K
15:04 2,884.65 2,884.70 2,884.44 2,884.44 0.0K
15:05 2,884.40 2,884.40 2,884.09 2,884.33 0.0K
15:06 2,884.43 2,884.56 2,884.42 2,884.56 0.0K
15:07 2,884.53 2,884.53 2,884.48 2,884.48 0.0K
15:08 2,884.54 2,884.88 2,884.54 2,884.88 0.0K
15:09 2,884.99 2,885.09 2,884.98 2,884.98 0.0K
15:10 2,884.88 2,884.88 2,884.76 2,884.77 0.0K
15:11 2,884.75 2,884.75 2,884.58 2,884.61 0.0K
15:12 2,884.54 2,884.81 2,884.54 2,884.81 0.0K
15:13 2,884.70 2,884.71 2,884.69 2,884.69 0.0K
15:14 2,884.76 2,884.78 2,884.76 2,884.77 0.0K
15:15 2,884.84 2,884.87 2,884.84 2,884.85 0.0K
15:16 2,884.92 2,884.92 2,884.82 2,884.82 0.0K
15:17 2,884.86 2,885.48 2,884.86 2,885.48 0.0K
15:18 2,885.38 2,885.70 2,885.34 2,885.70 0.0K
15:19 2,885.73 2,885.91 2,885.69 2,885.91 0.0K
15:20 2,885.87 2,885.92 2,885.87 2,885.87 0.0K
15:21 2,885.74 2,885.74 2,885.55 2,885.55 0.0K
15:22 2,885.34 2,885.45 2,885.25 2,885.25 0.0K
15:23 2,885.40 2,885.42 2,885.32 2,885.32 0.0K
15:24 2,885.30 2,885.30 2,884.94 2,884.94 0.0K
15:25 2,884.90 2,884.90 2,884.70 2,884.74 0.0K
15:26 2,884.71 2,884.80 2,884.55 2,884.59 0.0K
15:27 2,884.64 2,884.91 2,884.64 2,884.91 0.0K
15:28 2,884.94 2,885.22 2,884.94 2,885.19 0.0K
15:29 2,885.20 2,885.38 2,884.98 2,885.38 0.0K
15:30 2,885.31 2,885.31 2,885.03 2,885.03 0.0K
15:31 2,885.03 2,885.03 2,884.72 2,884.75 0.0K
15:32 2,884.90 2,885.04 2,884.90 2,884.98 0.0K
15:33 2,885.03 2,885.03 2,884.57 2,884.57 0.0K
15:34 2,884.57 2,884.69 2,884.57 2,884.62 0.0K
15:35 2,884.67 2,884.74 2,884.67 2,884.70 0.0K
15:36 2,884.73 2,884.73 2,884.62 2,884.70 0.0K
15:37 2,884.61 2,884.73 2,884.61 2,884.73 0.0K
15:38 2,884.95 2,885.26 2,884.95 2,885.10 0.0K
15:39 2,885.26 2,885.31 2,885.26 2,885.27 0.0K
15:40 2,885.23 2,885.23 2,885.11 2,885.11 0.0K
15:41 2,885.07 2,885.07 2,885.03 2,885.03 0.0K
15:42 2,884.85 2,884.97 2,884.85 2,884.86 0.0K
15:43 2,884.70 2,884.70 2,884.56 2,884.63 0.0K
15:44 2,884.39 2,884.52 2,884.39 2,884.52 0.0K
15:45 2,884.49 2,884.49 2,884.31 2,884.39 0.0K
15:46 2,884.68 2,884.74 2,884.41 2,884.41 0.0K
15:47 2,884.59 2,884.59 2,884.52 2,884.53 0.0K
15:48 2,884.52 2,884.95 2,884.52 2,884.95 0.0K
15:49 2,885.10 2,885.16 2,885.08 2,885.08 0.0K
15:50 2,885.10 2,885.10 2,884.84 2,884.88 0.0K
15:51 2,884.91 2,884.91 2,884.45 2,884.45 0.0K
15:52 2,884.66 2,884.79 2,884.66 2,884.74 0.0K
15:53 2,884.78 2,884.95 2,884.78 2,884.89 0.0K
15:54 2,884.89 2,885.45 2,884.89 2,885.45 0.0K
15:55 2,885.17 2,885.61 2,885.17 2,885.61 0.0K
15:56 2,885.71 2,885.87 2,885.71 2,885.87 0.0K
15:57 2,885.77 2,886.07 2,885.77 2,886.07 0.0K
15:58 2,886.10 2,886.49 2,886.10 2,886.49 0.0K
15:59 2,886.30 2,886.39 2,886.17 2,886.17 0.0K
16:00 2,885.90 2,886.00 2,885.90 2,885.98 0.0K
16:01 2,885.97 2,886.00 2,885.97 2,886.00 0.0K
16:02 2,886.00 2,886.00 2,885.98 2,885.98 0.0K
16:03 2,885.94 2,885.94 2,885.91 2,885.93 0.0K
16:04 2,885.93 2,885.95 2,885.92 2,885.95 0.0K
16:05 2,885.94 2,885.95 2,885.90 2,885.90 0.0K
16:06 2,885.98 2,885.98 2,885.92 2,885.93 0.0K
16:07 2,885.93 2,885.97 2,885.93 2,885.97 0.0K
16:08 2,885.98 2,886.08 2,885.98 2,886.08 0.0K
16:09 2,886.07 2,886.07 2,886.04 2,886.04 0.0K
16:10 2,886.04 2,886.04 2,886.01 2,886.01 0.0K
16:11 2,886.03 2,886.03 2,885.97 2,885.97 0.0K
16:12 2,885.98 2,886.00 2,885.97 2,885.98 0.0K
16:13 2,885.98 2,885.98 2,885.96 2,885.98 0.0K
16:14 2,885.94 2,885.96 2,885.94 2,885.96 0.0K
16:15 2,885.96 2,885.96 2,885.96 2,885.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available