CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,853.05 2,853.05 2,851.20 2,851.20 0.0K
09:32 2,850.49 2,852.84 2,850.49 2,852.84 0.0K
09:33 2,853.40 2,853.68 2,853.40 2,853.54 0.0K
09:34 2,854.37 2,854.37 2,854.09 2,854.34 0.0K
09:35 2,853.77 2,854.35 2,853.72 2,853.72 0.0K
09:36 2,854.01 2,855.13 2,854.01 2,854.70 0.0K
09:37 2,854.45 2,854.45 2,853.14 2,853.14 0.0K
09:38 2,853.09 2,853.14 2,852.76 2,852.76 0.0K
09:39 2,852.44 2,854.49 2,852.44 2,854.49 0.0K
09:40 2,854.73 2,854.73 2,853.18 2,853.18 0.0K
09:41 2,853.08 2,853.17 2,852.36 2,852.40 0.0K
09:42 2,853.07 2,853.64 2,852.80 2,852.80 0.0K
09:43 2,852.63 2,852.63 2,852.27 2,852.36 0.0K
09:44 2,852.05 2,852.05 2,851.20 2,851.20 0.0K
09:45 2,850.74 2,850.74 2,850.34 2,850.47 0.0K
09:46 2,851.18 2,851.79 2,851.14 2,851.14 0.0K
09:47 2,850.68 2,850.68 2,849.53 2,849.63 0.0K
09:48 2,849.43 2,849.61 2,849.41 2,849.61 0.0K
09:49 2,849.68 2,849.68 2,848.80 2,848.80 0.0K
09:50 2,849.25 2,849.25 2,848.37 2,848.37 0.0K
09:51 2,848.59 2,848.59 2,847.38 2,847.38 0.0K
09:52 2,847.42 2,847.42 2,845.47 2,845.47 0.0K
09:53 2,845.61 2,845.61 2,844.71 2,844.71 0.0K
09:54 2,844.83 2,845.32 2,844.36 2,845.32 0.0K
09:55 2,844.92 2,846.85 2,844.92 2,846.85 0.0K
09:56 2,846.75 2,848.19 2,846.54 2,848.19 0.0K
09:57 2,847.89 2,849.04 2,847.89 2,848.72 0.0K
09:58 2,848.56 2,848.56 2,847.18 2,847.18 0.0K
09:59 2,847.02 2,847.18 2,846.85 2,847.03 0.0K
10:00 2,847.10 2,847.10 2,844.57 2,844.57 0.0K
10:01 2,843.92 2,843.92 2,842.34 2,842.34 0.0K
10:02 2,842.65 2,843.72 2,842.65 2,843.33 0.0K
10:03 2,842.83 2,842.83 2,842.04 2,842.32 0.0K
10:04 2,842.78 2,843.20 2,842.02 2,842.02 0.0K
10:05 2,842.21 2,843.06 2,842.15 2,842.15 0.0K
10:06 2,841.92 2,842.63 2,841.41 2,842.63 0.0K
10:07 2,843.10 2,843.10 2,841.53 2,842.38 0.0K
10:08 2,842.24 2,842.24 2,841.67 2,841.67 0.0K
10:09 2,841.54 2,841.94 2,841.54 2,841.94 0.0K
10:10 2,842.70 2,843.80 2,842.43 2,842.43 0.0K
10:11 2,842.61 2,842.61 2,841.70 2,842.04 0.0K
10:12 2,842.22 2,842.44 2,841.96 2,842.12 0.0K
10:13 2,841.98 2,841.98 2,840.95 2,840.96 0.0K
10:14 2,840.75 2,840.75 2,839.18 2,839.18 0.0K
10:15 2,839.03 2,840.09 2,839.03 2,839.25 0.0K
10:16 2,839.64 2,840.62 2,839.64 2,840.23 0.0K
10:17 2,840.04 2,840.04 2,839.17 2,839.17 0.0K
10:18 2,838.72 2,838.72 2,837.74 2,837.74 0.0K
10:19 2,837.91 2,837.91 2,836.94 2,836.94 0.0K
10:20 2,836.02 2,836.02 2,835.15 2,835.15 0.0K
10:21 2,834.09 2,835.50 2,834.09 2,835.24 0.0K
10:22 2,835.36 2,836.30 2,835.36 2,836.30 0.0K
10:23 2,837.36 2,837.73 2,837.33 2,837.42 0.0K
10:24 2,836.89 2,836.89 2,835.46 2,835.51 0.0K
10:25 2,835.33 2,835.90 2,834.52 2,835.90 0.0K
10:26 2,836.04 2,836.54 2,835.46 2,835.46 0.0K
10:27 2,835.19 2,835.82 2,835.19 2,835.19 0.0K
10:28 2,835.33 2,835.33 2,834.94 2,835.14 0.0K
10:29 2,834.95 2,834.95 2,833.72 2,833.72 0.0K
10:30 2,833.88 2,834.78 2,833.88 2,834.62 0.0K
10:31 2,833.86 2,834.31 2,833.25 2,834.31 0.0K
10:32 2,834.61 2,834.61 2,833.79 2,834.45 0.0K
10:33 2,834.32 2,834.98 2,833.94 2,834.98 0.0K
10:34 2,834.64 2,835.17 2,834.50 2,835.17 0.0K
10:35 2,835.12 2,836.17 2,835.12 2,836.17 0.0K
10:36 2,836.28 2,837.21 2,836.28 2,837.21 0.0K
10:37 2,837.43 2,837.84 2,837.35 2,837.35 0.0K
10:38 2,837.26 2,838.73 2,837.12 2,838.73 0.0K
10:39 2,838.40 2,838.93 2,838.40 2,838.93 0.0K
10:40 2,838.93 2,838.93 2,838.12 2,838.12 0.0K
10:41 2,837.31 2,837.65 2,836.93 2,837.65 0.0K
10:42 2,837.72 2,838.04 2,837.53 2,837.92 0.0K
10:43 2,837.87 2,839.69 2,837.87 2,839.62 0.0K
10:44 2,840.05 2,840.05 2,838.05 2,838.20 0.0K
10:45 2,838.69 2,839.53 2,838.69 2,839.53 0.0K
10:46 2,839.23 2,839.34 2,837.92 2,837.92 0.0K
10:47 2,837.69 2,837.69 2,836.78 2,837.46 0.0K
10:48 2,837.67 2,838.24 2,837.67 2,837.93 0.0K
10:49 2,837.86 2,838.96 2,837.86 2,838.93 0.0K
10:50 2,839.05 2,839.43 2,839.05 2,839.17 0.0K
10:51 2,839.15 2,841.03 2,839.15 2,841.03 0.0K
10:52 2,841.22 2,841.99 2,840.87 2,841.99 0.0K
10:53 2,841.76 2,841.76 2,841.53 2,841.56 0.0K
10:54 2,841.56 2,841.74 2,841.56 2,841.66 0.0K
10:55 2,841.57 2,842.03 2,841.53 2,842.01 0.0K
10:56 2,841.94 2,842.26 2,841.92 2,841.92 0.0K
10:57 2,841.64 2,841.64 2,840.72 2,841.34 0.0K
10:58 2,841.53 2,841.53 2,841.33 2,841.33 0.0K
10:59 2,841.14 2,841.14 2,839.49 2,839.49 0.0K
11:00 2,839.07 2,839.07 2,837.50 2,837.60 0.0K
11:01 2,837.45 2,837.58 2,837.07 2,837.07 0.0K
11:02 2,836.81 2,836.81 2,836.21 2,836.24 0.0K
11:03 2,836.27 2,836.27 2,834.91 2,834.91 0.0K
11:04 2,835.58 2,835.72 2,835.56 2,835.63 0.0K
11:05 2,836.28 2,836.28 2,835.37 2,835.41 0.0K
11:06 2,836.06 2,836.16 2,835.89 2,836.11 0.0K
11:07 2,836.74 2,837.51 2,836.74 2,837.51 0.0K
11:08 2,837.54 2,837.54 2,836.95 2,837.32 0.0K
11:09 2,836.35 2,837.16 2,836.35 2,837.11 0.0K
11:10 2,837.22 2,837.33 2,837.10 2,837.33 0.0K
11:11 2,837.51 2,838.45 2,837.44 2,837.44 0.0K
11:12 2,837.44 2,838.48 2,837.44 2,837.99 0.0K
11:13 2,838.43 2,838.43 2,838.01 2,838.01 0.0K
11:14 2,838.18 2,838.18 2,837.83 2,838.05 0.0K
11:15 2,838.00 2,838.45 2,838.00 2,838.16 0.0K
11:16 2,837.64 2,837.64 2,837.08 2,837.08 0.0K
11:17 2,836.89 2,837.31 2,836.89 2,837.15 0.0K
11:18 2,836.92 2,837.08 2,836.63 2,837.08 0.0K
11:19 2,837.35 2,838.12 2,837.35 2,838.12 0.0K
11:20 2,837.56 2,837.70 2,837.56 2,837.63 0.0K
11:21 2,837.67 2,837.96 2,837.28 2,837.96 0.0K
11:22 2,837.53 2,837.53 2,836.99 2,837.23 0.0K
11:23 2,836.58 2,836.58 2,836.09 2,836.10 0.0K
11:24 2,836.28 2,837.39 2,836.28 2,837.39 0.0K
11:25 2,837.36 2,837.39 2,836.97 2,836.97 0.0K
11:26 2,836.76 2,836.76 2,835.51 2,835.51 0.0K
11:27 2,835.44 2,835.44 2,834.26 2,834.26 0.0K
11:28 2,834.65 2,834.79 2,834.48 2,834.72 0.0K
11:29 2,834.65 2,834.89 2,834.65 2,834.65 0.0K
11:30 2,834.50 2,834.92 2,834.45 2,834.45 0.0K
11:31 2,833.30 2,833.30 2,832.27 2,832.38 0.0K
11:32 2,832.19 2,832.19 2,831.71 2,831.71 0.0K
11:33 2,831.02 2,831.21 2,830.72 2,830.91 0.0K
11:34 2,831.44 2,833.04 2,831.44 2,833.04 0.0K
11:35 2,834.12 2,834.12 2,832.59 2,832.59 0.0K
11:36 2,833.07 2,834.42 2,833.07 2,834.10 0.0K
11:37 2,834.25 2,835.23 2,834.25 2,835.07 0.0K
11:38 2,835.24 2,835.60 2,835.24 2,835.31 0.0K
11:39 2,835.12 2,835.98 2,835.12 2,835.98 0.0K
11:40 2,835.88 2,835.88 2,835.16 2,835.16 0.0K
11:41 2,835.04 2,835.46 2,835.02 2,835.11 0.0K
11:42 2,834.90 2,835.25 2,834.76 2,834.76 0.0K
11:43 2,834.73 2,834.77 2,834.32 2,834.38 0.0K
11:44 2,834.52 2,835.36 2,834.52 2,835.36 0.0K
11:45 2,835.48 2,835.56 2,835.28 2,835.28 0.0K
11:46 2,835.67 2,835.98 2,835.67 2,835.79 0.0K
11:47 2,835.91 2,836.58 2,835.91 2,836.47 0.0K
11:48 2,836.58 2,837.11 2,836.52 2,837.11 0.0K
11:49 2,837.02 2,838.63 2,837.02 2,838.63 0.0K
11:50 2,838.83 2,839.33 2,838.83 2,839.07 0.0K
11:51 2,839.48 2,840.23 2,839.48 2,840.23 0.0K
11:52 2,840.13 2,840.13 2,839.70 2,839.70 0.0K
11:53 2,839.75 2,839.91 2,839.61 2,839.91 0.0K
11:54 2,839.58 2,839.86 2,839.58 2,839.65 0.0K
11:55 2,839.95 2,839.95 2,839.44 2,839.44 0.0K
11:56 2,839.34 2,840.56 2,839.34 2,840.56 0.0K
11:57 2,840.75 2,843.20 2,840.75 2,843.20 0.0K
11:58 2,843.64 2,843.64 2,842.58 2,842.58 0.0K
11:59 2,842.32 2,842.32 2,841.70 2,842.18 0.0K
12:00 2,842.20 2,842.20 2,841.60 2,842.00 0.0K
12:01 2,842.36 2,842.43 2,841.54 2,841.54 0.0K
12:02 2,842.04 2,842.14 2,841.86 2,841.88 0.0K
12:03 2,841.58 2,841.86 2,841.43 2,841.43 0.0K
12:04 2,841.65 2,841.65 2,840.96 2,840.96 0.0K
12:05 2,840.92 2,840.92 2,840.78 2,840.86 0.0K
12:06 2,840.76 2,840.99 2,840.59 2,840.99 0.0K
12:07 2,841.08 2,841.08 2,840.82 2,840.86 0.0K
12:08 2,841.02 2,841.18 2,840.54 2,840.54 0.0K
12:09 2,840.40 2,840.71 2,840.40 2,840.71 0.0K
12:10 2,840.71 2,841.24 2,840.71 2,841.24 0.0K
12:11 2,841.50 2,841.85 2,841.50 2,841.85 0.0K
12:12 2,842.06 2,842.06 2,841.54 2,841.54 0.0K
12:13 2,841.41 2,841.62 2,841.01 2,841.01 0.0K
12:14 2,841.10 2,841.15 2,840.85 2,840.89 0.0K
12:15 2,840.98 2,841.15 2,840.61 2,841.15 0.0K
12:16 2,840.96 2,840.96 2,840.63 2,840.96 0.0K
12:17 2,841.21 2,841.53 2,840.62 2,841.39 0.0K
12:18 2,841.24 2,841.24 2,840.70 2,840.83 0.0K
12:19 2,840.87 2,840.87 2,840.56 2,840.59 0.0K
12:20 2,840.70 2,840.70 2,840.08 2,840.30 0.0K
12:21 2,840.51 2,840.51 2,839.45 2,839.45 0.0K
12:22 2,839.50 2,839.50 2,839.00 2,839.12 0.0K
12:23 2,839.09 2,839.98 2,839.09 2,839.98 0.0K
12:24 2,840.27 2,841.04 2,840.27 2,841.04 0.0K
12:25 2,841.00 2,841.23 2,840.73 2,841.23 0.0K
12:26 2,841.55 2,841.55 2,841.34 2,841.46 0.0K
12:27 2,841.20 2,841.74 2,841.19 2,841.74 0.0K
12:28 2,841.84 2,842.57 2,841.84 2,842.57 0.0K
12:29 2,842.65 2,843.29 2,842.65 2,843.29 0.0K
12:30 2,843.52 2,844.16 2,843.48 2,844.16 0.0K
12:31 2,843.47 2,843.72 2,843.18 2,843.72 0.0K
12:32 2,843.73 2,843.98 2,843.73 2,843.98 0.0K
12:33 2,844.05 2,844.10 2,843.88 2,844.10 0.0K
12:34 2,844.30 2,844.36 2,843.97 2,843.97 0.0K
12:35 2,844.01 2,844.02 2,843.98 2,844.02 0.0K
12:36 2,843.82 2,844.01 2,843.82 2,844.01 0.0K
12:37 2,843.94 2,844.61 2,843.94 2,844.42 0.0K
12:38 2,844.47 2,844.95 2,844.47 2,844.95 0.0K
12:39 2,844.96 2,845.42 2,844.96 2,845.05 0.0K
12:40 2,844.76 2,845.13 2,844.76 2,845.12 0.0K
12:41 2,845.18 2,845.51 2,845.18 2,845.51 0.0K
12:42 2,845.46 2,846.09 2,845.46 2,845.97 0.0K
12:43 2,845.73 2,845.86 2,845.52 2,845.52 0.0K
12:44 2,845.23 2,845.23 2,845.11 2,845.18 0.0K
12:45 2,845.02 2,845.19 2,844.73 2,844.73 0.0K
12:46 2,844.93 2,844.93 2,844.69 2,844.69 0.0K
12:47 2,844.75 2,844.89 2,844.73 2,844.73 0.0K
12:48 2,844.40 2,844.54 2,844.35 2,844.35 0.0K
12:49 2,844.40 2,844.86 2,844.40 2,844.73 0.0K
12:50 2,844.73 2,844.92 2,844.73 2,844.92 0.0K
12:51 2,845.07 2,845.78 2,845.07 2,845.78 0.0K
12:52 2,845.78 2,846.04 2,845.74 2,846.04 0.0K
12:53 2,846.05 2,846.05 2,845.71 2,845.71 0.0K
12:54 2,845.45 2,845.88 2,845.44 2,845.88 0.0K
12:55 2,845.74 2,846.04 2,845.74 2,845.92 0.0K
12:56 2,846.15 2,846.15 2,845.71 2,845.97 0.0K
12:57 2,846.05 2,846.09 2,845.85 2,846.09 0.0K
12:58 2,846.55 2,846.88 2,846.55 2,846.88 0.0K
12:59 2,846.71 2,846.71 2,846.59 2,846.66 0.0K
13:00 2,846.98 2,847.60 2,846.98 2,847.60 0.0K
13:01 2,848.18 2,848.85 2,848.18 2,848.85 0.0K
13:02 2,849.21 2,849.21 2,848.63 2,848.78 0.0K
13:03 2,848.81 2,849.04 2,848.61 2,848.61 0.0K
13:04 2,849.15 2,849.15 2,848.72 2,848.72 0.0K
13:05 2,848.97 2,849.37 2,848.88 2,849.37 0.0K
13:06 2,849.23 2,850.13 2,849.23 2,850.13 0.0K
13:07 2,850.45 2,850.71 2,850.45 2,850.71 0.0K
13:08 2,850.89 2,850.89 2,850.67 2,850.78 0.0K
13:09 2,850.73 2,850.73 2,849.98 2,849.98 0.0K
13:10 2,849.93 2,850.10 2,849.93 2,850.05 0.0K
13:11 2,850.04 2,850.04 2,849.13 2,849.13 0.0K
13:12 2,848.99 2,848.99 2,848.64 2,848.78 0.0K
13:13 2,848.85 2,848.85 2,848.72 2,848.72 0.0K
13:14 2,848.32 2,848.32 2,847.60 2,847.60 0.0K
13:15 2,847.55 2,847.55 2,846.99 2,847.26 0.0K
13:16 2,847.41 2,847.98 2,847.41 2,847.98 0.0K
13:17 2,847.71 2,847.71 2,847.23 2,847.35 0.0K
13:18 2,847.41 2,847.65 2,846.65 2,846.65 0.0K
13:19 2,846.40 2,846.97 2,846.40 2,846.57 0.0K
13:20 2,846.45 2,846.82 2,846.45 2,846.82 0.0K
13:21 2,846.79 2,847.66 2,846.79 2,847.66 0.0K
13:22 2,847.35 2,847.52 2,846.88 2,846.88 0.0K
13:23 2,846.78 2,847.20 2,846.78 2,847.20 0.0K
13:24 2,847.25 2,847.59 2,847.25 2,847.49 0.0K
13:25 2,847.67 2,847.67 2,847.03 2,847.03 0.0K
13:26 2,846.79 2,846.79 2,846.32 2,846.32 0.0K
13:27 2,846.38 2,846.38 2,845.96 2,845.96 0.0K
13:28 2,845.48 2,845.48 2,844.83 2,844.83 0.0K
13:29 2,844.33 2,844.33 2,843.66 2,843.66 0.0K
13:30 2,843.57 2,843.68 2,843.36 2,843.68 0.0K
13:31 2,843.52 2,844.15 2,843.52 2,844.15 0.0K
13:32 2,844.96 2,845.05 2,844.48 2,844.48 0.0K
13:33 2,844.82 2,844.82 2,844.58 2,844.61 0.0K
13:34 2,844.31 2,844.99 2,844.31 2,844.99 0.0K
13:35 2,844.82 2,844.90 2,844.74 2,844.90 0.0K
13:36 2,844.93 2,845.58 2,844.93 2,845.16 0.0K
13:37 2,845.07 2,846.66 2,845.07 2,846.65 0.0K
13:38 2,846.76 2,847.92 2,846.76 2,847.92 0.0K
13:39 2,848.36 2,848.94 2,848.36 2,848.77 0.0K
13:40 2,849.52 2,849.52 2,849.18 2,849.18 0.0K
13:41 2,849.64 2,849.64 2,848.95 2,848.95 0.0K
13:42 2,849.06 2,849.30 2,849.06 2,849.07 0.0K
13:43 2,848.86 2,850.12 2,848.86 2,850.01 0.0K
13:44 2,850.03 2,850.19 2,849.71 2,849.71 0.0K
13:45 2,849.75 2,849.96 2,849.64 2,849.96 0.0K
13:46 2,849.94 2,849.94 2,849.55 2,849.61 0.0K
13:47 2,849.94 2,849.94 2,849.60 2,849.74 0.0K
13:48 2,850.01 2,850.01 2,849.73 2,849.73 0.0K
13:49 2,849.52 2,849.52 2,849.31 2,849.31 0.0K
13:50 2,849.36 2,849.46 2,848.52 2,848.52 0.0K
13:51 2,848.53 2,848.53 2,847.91 2,847.91 0.0K
13:52 2,847.60 2,848.41 2,847.54 2,848.41 0.0K
13:53 2,848.57 2,849.25 2,848.57 2,848.98 0.0K
13:54 2,848.80 2,848.80 2,848.19 2,848.26 0.0K
13:55 2,848.12 2,848.12 2,847.57 2,847.66 0.0K
13:56 2,847.64 2,847.64 2,847.59 2,847.60 0.0K
13:57 2,847.46 2,848.06 2,847.46 2,847.87 0.0K
13:58 2,847.65 2,847.72 2,847.43 2,847.72 0.0K
13:59 2,847.97 2,847.97 2,846.91 2,846.99 0.0K
14:00 2,847.02 2,847.11 2,846.93 2,846.97 0.0K
14:01 2,846.79 2,847.15 2,846.71 2,846.78 0.0K
14:02 2,846.50 2,846.55 2,846.31 2,846.55 0.0K
14:03 2,846.70 2,846.70 2,846.23 2,846.61 0.0K
14:04 2,846.41 2,846.41 2,846.13 2,846.13 0.0K
14:05 2,846.38 2,846.38 2,846.17 2,846.24 0.0K
14:06 2,846.26 2,846.43 2,846.18 2,846.18 0.0K
14:07 2,846.15 2,846.47 2,846.15 2,846.47 0.0K
14:08 2,846.31 2,846.46 2,846.31 2,846.43 0.0K
14:09 2,846.29 2,846.43 2,846.02 2,846.43 0.0K
14:10 2,846.41 2,846.41 2,845.87 2,846.29 0.0K
14:11 2,846.26 2,846.26 2,845.60 2,845.60 0.0K
14:12 2,845.30 2,845.32 2,844.85 2,844.85 0.0K
14:13 2,844.73 2,844.96 2,844.73 2,844.90 0.0K
14:14 2,844.80 2,844.80 2,843.66 2,843.66 0.0K
14:15 2,843.44 2,843.44 2,842.59 2,842.59 0.0K
14:16 2,842.48 2,842.84 2,842.18 2,842.84 0.0K
14:17 2,843.23 2,843.77 2,843.23 2,843.75 0.0K
14:18 2,843.59 2,843.62 2,843.54 2,843.62 0.0K
14:19 2,843.97 2,844.02 2,843.59 2,844.02 0.0K
14:20 2,844.05 2,844.05 2,842.70 2,842.70 0.0K
14:21 2,842.98 2,842.98 2,842.79 2,842.96 0.0K
14:22 2,842.94 2,843.41 2,842.51 2,842.51 0.0K
14:23 2,842.73 2,842.88 2,842.55 2,842.55 0.0K
14:24 2,842.46 2,843.04 2,842.46 2,842.90 0.0K
14:25 2,842.56 2,842.94 2,842.56 2,842.86 0.0K
14:26 2,842.60 2,842.68 2,842.01 2,842.68 0.0K
14:27 2,842.68 2,842.89 2,842.65 2,842.65 0.0K
14:28 2,842.52 2,842.52 2,842.20 2,842.28 0.0K
14:29 2,842.23 2,842.23 2,842.01 2,842.12 0.0K
14:30 2,842.14 2,842.65 2,842.14 2,842.61 0.0K
14:31 2,842.64 2,843.23 2,842.64 2,843.18 0.0K
14:32 2,843.23 2,843.50 2,843.23 2,843.46 0.0K
14:33 2,843.36 2,843.36 2,843.15 2,843.19 0.0K
14:34 2,843.14 2,843.93 2,843.14 2,843.93 0.0K
14:35 2,844.44 2,844.44 2,843.38 2,843.38 0.0K
14:36 2,842.98 2,844.46 2,842.98 2,844.46 0.0K
14:37 2,844.21 2,844.84 2,844.21 2,844.77 0.0K
14:38 2,845.01 2,846.53 2,845.01 2,846.53 0.0K
14:39 2,846.78 2,847.58 2,846.78 2,847.58 0.0K
14:40 2,847.98 2,848.12 2,847.76 2,848.12 0.0K
14:41 2,848.00 2,848.50 2,848.00 2,848.50 0.0K
14:42 2,848.37 2,848.68 2,848.37 2,848.68 0.0K
14:43 2,848.86 2,849.27 2,848.86 2,849.18 0.0K
14:44 2,849.03 2,849.18 2,848.90 2,848.90 0.0K
14:45 2,848.87 2,848.87 2,847.31 2,847.31 0.0K
14:46 2,847.08 2,847.08 2,846.11 2,846.11 0.0K
14:47 2,846.59 2,846.83 2,846.44 2,846.83 0.0K
14:48 2,846.89 2,848.09 2,846.66 2,848.09 0.0K
14:49 2,848.36 2,848.53 2,848.16 2,848.16 0.0K
14:50 2,848.33 2,848.89 2,848.33 2,848.65 0.0K
14:51 2,848.30 2,848.30 2,848.15 2,848.18 0.0K
14:52 2,848.61 2,848.61 2,848.21 2,848.25 0.0K
14:53 2,848.46 2,848.71 2,848.22 2,848.22 0.0K
14:54 2,848.32 2,848.36 2,848.21 2,848.33 0.0K
14:55 2,848.50 2,848.72 2,848.49 2,848.70 0.0K
14:56 2,848.85 2,849.05 2,848.78 2,849.05 0.0K
14:57 2,849.03 2,849.03 2,848.74 2,848.74 0.0K
14:58 2,848.34 2,848.49 2,848.34 2,848.47 0.0K
14:59 2,848.36 2,848.44 2,848.36 2,848.39 0.0K
15:00 2,848.34 2,848.82 2,848.34 2,848.53 0.0K
15:01 2,848.85 2,849.12 2,848.85 2,849.11 0.0K
15:02 2,848.86 2,849.48 2,848.86 2,849.17 0.0K
15:03 2,848.45 2,848.45 2,847.47 2,847.79 0.0K
15:04 2,847.74 2,848.85 2,847.74 2,848.83 0.0K
15:05 2,848.90 2,849.21 2,848.90 2,849.04 0.0K
15:06 2,849.21 2,849.27 2,849.08 2,849.27 0.0K
15:07 2,849.14 2,849.37 2,849.06 2,849.37 0.0K
15:08 2,849.63 2,849.76 2,849.32 2,849.32 0.0K
15:09 2,848.80 2,848.81 2,848.54 2,848.58 0.0K
15:10 2,848.37 2,848.37 2,847.16 2,847.16 0.0K
15:11 2,847.27 2,847.59 2,847.11 2,847.14 0.0K
15:12 2,847.50 2,848.17 2,847.50 2,848.17 0.0K
15:13 2,847.82 2,847.82 2,847.57 2,847.81 0.0K
15:14 2,847.68 2,847.68 2,847.40 2,847.66 0.0K
15:15 2,847.99 2,848.32 2,847.99 2,848.07 0.0K
15:16 2,848.07 2,848.24 2,847.86 2,848.11 0.0K
15:17 2,848.00 2,848.35 2,848.00 2,848.12 0.0K
15:18 2,847.85 2,848.29 2,847.85 2,848.29 0.0K
15:19 2,848.33 2,849.74 2,848.33 2,849.57 0.0K
15:20 2,849.71 2,850.63 2,849.71 2,850.18 0.0K
15:21 2,849.77 2,849.80 2,849.57 2,849.80 0.0K
15:22 2,850.22 2,851.40 2,850.22 2,851.40 0.0K
15:23 2,851.64 2,852.22 2,851.64 2,852.22 0.0K
15:24 2,852.11 2,852.52 2,852.11 2,852.45 0.0K
15:25 2,852.47 2,852.47 2,851.78 2,851.78 0.0K
15:26 2,851.90 2,852.18 2,851.65 2,851.65 0.0K
15:27 2,851.78 2,851.80 2,851.65 2,851.75 0.0K
15:28 2,851.31 2,851.31 2,850.70 2,851.07 0.0K
15:29 2,850.92 2,850.92 2,850.02 2,850.02 0.0K
15:30 2,850.34 2,850.34 2,849.05 2,849.27 0.0K
15:31 2,849.24 2,849.50 2,848.51 2,848.51 0.0K
15:32 2,849.08 2,849.40 2,849.01 2,849.40 0.0K
15:33 2,849.63 2,849.76 2,849.39 2,849.39 0.0K
15:34 2,849.52 2,849.52 2,849.15 2,849.15 0.0K
15:35 2,849.13 2,849.50 2,849.13 2,849.36 0.0K
15:36 2,849.11 2,849.11 2,847.18 2,847.18 0.0K
15:37 2,847.10 2,847.10 2,846.00 2,846.25 0.0K
15:38 2,846.59 2,847.20 2,846.59 2,847.20 0.0K
15:39 2,846.76 2,846.76 2,845.70 2,845.70 0.0K
15:40 2,845.45 2,845.72 2,845.40 2,845.72 0.0K
15:41 2,845.97 2,846.33 2,845.11 2,845.11 0.0K
15:42 2,844.69 2,845.39 2,844.69 2,845.38 0.0K
15:43 2,845.36 2,845.51 2,845.25 2,845.25 0.0K
15:44 2,845.23 2,845.87 2,845.23 2,845.39 0.0K
15:45 2,845.37 2,845.76 2,845.25 2,845.25 0.0K
15:46 2,845.03 2,845.81 2,845.03 2,845.68 0.0K
15:47 2,845.15 2,845.72 2,845.15 2,845.54 0.0K
15:48 2,845.89 2,846.37 2,845.89 2,846.37 0.0K
15:49 2,846.56 2,846.68 2,846.42 2,846.68 0.0K
15:50 2,846.54 2,846.80 2,846.01 2,846.01 0.0K
15:51 2,845.78 2,846.28 2,845.63 2,846.28 0.0K
15:52 2,845.81 2,846.02 2,845.42 2,845.42 0.0K
15:53 2,845.31 2,845.31 2,844.25 2,844.25 0.0K
15:54 2,844.04 2,844.11 2,843.50 2,843.50 0.0K
15:55 2,844.10 2,844.58 2,844.10 2,844.20 0.0K
15:56 2,844.56 2,845.97 2,844.56 2,845.97 0.0K
15:57 2,846.05 2,846.82 2,846.05 2,846.58 0.0K
15:58 2,846.67 2,847.22 2,846.67 2,846.99 0.0K
15:59 2,847.08 2,847.08 2,845.14 2,845.14 0.0K
16:00 2,845.86 2,845.86 2,845.67 2,845.68 0.0K
16:01 2,845.78 2,845.80 2,845.78 2,845.80 0.0K
16:02 2,845.81 2,845.81 2,845.78 2,845.78 0.0K
16:03 2,845.74 2,845.86 2,845.56 2,845.83 0.0K
16:04 2,845.82 2,845.87 2,845.79 2,845.87 0.0K
16:05 2,845.87 2,845.97 2,845.87 2,845.97 0.0K
16:06 2,845.75 2,846.03 2,845.75 2,846.03 0.0K
16:07 2,845.99 2,845.99 2,845.92 2,845.96 0.0K
16:08 2,845.87 2,845.99 2,845.87 2,845.89 0.0K
16:09 2,845.96 2,845.96 2,845.91 2,845.91 0.0K
16:10 2,845.90 2,845.94 2,845.71 2,845.71 0.0K
16:11 2,845.87 2,845.93 2,845.87 2,845.93 0.0K
16:12 2,845.94 2,845.99 2,845.94 2,845.99 0.0K
16:13 2,845.93 2,845.95 2,845.88 2,845.88 0.0K
16:14 2,845.88 2,845.91 2,845.88 2,845.89 0.0K
16:15 2,845.89 2,845.89 2,845.89 2,845.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available