3,390.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,136.48 | 3,137.31 | 3,136.48 | 3,136.78 | 0.0K |
| 09:32 | 3,137.34 | 3,137.72 | 3,136.98 | 3,136.98 | 0.0K |
| 09:33 | 3,136.31 | 3,136.31 | 3,134.69 | 3,134.69 | 0.0K |
| 09:34 | 3,133.77 | 3,134.48 | 3,133.77 | 3,134.24 | 0.0K |
| 09:35 | 3,133.34 | 3,133.34 | 3,131.40 | 3,131.40 | 0.0K |
| 09:36 | 3,130.77 | 3,131.21 | 3,130.77 | 3,130.86 | 0.0K |
| 09:37 | 3,130.54 | 3,130.84 | 3,130.54 | 3,130.84 | 0.0K |
| 09:38 | 3,131.08 | 3,131.33 | 3,130.41 | 3,130.41 | 0.0K |
| 09:39 | 3,130.28 | 3,130.28 | 3,129.05 | 3,129.05 | 0.0K |
| 09:40 | 3,128.91 | 3,129.76 | 3,128.64 | 3,129.76 | 0.0K |
| 09:41 | 3,128.81 | 3,129.36 | 3,128.81 | 3,129.36 | 0.0K |
| 09:42 | 3,129.14 | 3,129.69 | 3,128.54 | 3,129.69 | 0.0K |
| 09:43 | 3,129.62 | 3,130.24 | 3,129.61 | 3,129.61 | 0.0K |
| 09:44 | 3,129.53 | 3,130.20 | 3,129.53 | 3,129.95 | 0.0K |
| 09:45 | 3,130.33 | 3,131.06 | 3,130.33 | 3,131.06 | 0.0K |
| 09:46 | 3,130.90 | 3,132.11 | 3,130.90 | 3,131.28 | 0.0K |
| 09:47 | 3,131.85 | 3,132.44 | 3,131.85 | 3,132.08 | 0.0K |
| 09:48 | 3,132.45 | 3,132.49 | 3,132.38 | 3,132.48 | 0.0K |
| 09:49 | 3,132.88 | 3,133.04 | 3,132.66 | 3,133.04 | 0.0K |
| 09:50 | 3,134.30 | 3,135.54 | 3,134.30 | 3,135.54 | 0.0K |
| 09:51 | 3,134.54 | 3,134.58 | 3,134.19 | 3,134.58 | 0.0K |
| 09:52 | 3,134.83 | 3,135.58 | 3,134.50 | 3,135.58 | 0.0K |
| 09:53 | 3,135.70 | 3,136.51 | 3,135.70 | 3,136.51 | 0.0K |
| 09:54 | 3,136.60 | 3,138.03 | 3,136.46 | 3,138.03 | 0.0K |
| 09:55 | 3,138.22 | 3,139.54 | 3,138.22 | 3,139.54 | 0.0K |
| 09:56 | 3,139.04 | 3,139.41 | 3,139.04 | 3,139.18 | 0.0K |
| 09:57 | 3,139.00 | 3,139.71 | 3,139.00 | 3,139.41 | 0.0K |
| 09:58 | 3,139.40 | 3,139.40 | 3,138.30 | 3,138.30 | 0.0K |
| 09:59 | 3,138.51 | 3,138.51 | 3,138.42 | 3,138.50 | 0.0K |
| 10:00 | 3,138.95 | 3,139.17 | 3,138.95 | 3,139.17 | 0.0K |
| 10:01 | 3,139.24 | 3,139.24 | 3,138.55 | 3,138.97 | 0.0K |
| 10:02 | 3,138.69 | 3,139.49 | 3,138.53 | 3,139.49 | 0.0K |
| 10:03 | 3,139.10 | 3,139.11 | 3,139.03 | 3,139.11 | 0.0K |
| 10:04 | 3,138.60 | 3,139.85 | 3,138.60 | 3,139.85 | 0.0K |
| 10:05 | 3,139.97 | 3,140.34 | 3,139.97 | 3,140.34 | 0.0K |
| 10:06 | 3,140.44 | 3,141.28 | 3,140.44 | 3,140.62 | 0.0K |
| 10:07 | 3,140.20 | 3,140.20 | 3,139.13 | 3,139.23 | 0.0K |
| 10:08 | 3,139.21 | 3,139.75 | 3,139.21 | 3,139.54 | 0.0K |
| 10:09 | 3,139.97 | 3,140.46 | 3,139.97 | 3,140.10 | 0.0K |
| 10:10 | 3,140.05 | 3,140.05 | 3,139.51 | 3,139.58 | 0.0K |
| 10:11 | 3,140.21 | 3,141.06 | 3,140.21 | 3,141.06 | 0.0K |
| 10:12 | 3,140.57 | 3,140.72 | 3,140.32 | 3,140.39 | 0.0K |
| 10:13 | 3,140.42 | 3,140.71 | 3,140.05 | 3,140.71 | 0.0K |
| 10:14 | 3,140.87 | 3,141.09 | 3,140.84 | 3,140.84 | 0.0K |
| 10:15 | 3,140.64 | 3,140.64 | 3,140.30 | 3,140.30 | 0.0K |
| 10:16 | 3,140.71 | 3,141.01 | 3,140.41 | 3,140.78 | 0.0K |
| 10:17 | 3,140.36 | 3,140.36 | 3,140.01 | 3,140.01 | 0.0K |
| 10:18 | 3,139.18 | 3,139.49 | 3,139.08 | 3,139.08 | 0.0K |
| 10:19 | 3,139.35 | 3,139.35 | 3,138.60 | 3,138.60 | 0.0K |
| 10:20 | 3,137.46 | 3,137.46 | 3,135.72 | 3,135.72 | 0.0K |
| 10:21 | 3,134.83 | 3,134.83 | 3,133.51 | 3,133.51 | 0.0K |
| 10:22 | 3,133.96 | 3,133.97 | 3,132.28 | 3,132.28 | 0.0K |
| 10:23 | 3,132.40 | 3,132.40 | 3,131.75 | 3,132.13 | 0.0K |
| 10:24 | 3,132.27 | 3,132.44 | 3,131.86 | 3,132.33 | 0.0K |
| 10:25 | 3,132.40 | 3,133.27 | 3,132.40 | 3,133.27 | 0.0K |
| 10:26 | 3,133.39 | 3,133.69 | 3,133.16 | 3,133.64 | 0.0K |
| 10:27 | 3,133.93 | 3,133.93 | 3,133.22 | 3,133.22 | 0.0K |
| 10:28 | 3,133.31 | 3,133.31 | 3,131.57 | 3,131.57 | 0.0K |
| 10:29 | 3,131.50 | 3,132.08 | 3,131.50 | 3,132.06 | 0.0K |
| 10:30 | 3,132.47 | 3,132.70 | 3,132.02 | 3,132.70 | 0.0K |
| 10:31 | 3,131.42 | 3,131.42 | 3,129.49 | 3,129.49 | 0.0K |
| 10:32 | 3,129.39 | 3,130.44 | 3,129.39 | 3,130.40 | 0.0K |
| 10:33 | 3,131.01 | 3,131.47 | 3,130.99 | 3,130.99 | 0.0K |
| 10:34 | 3,131.19 | 3,131.73 | 3,131.02 | 3,131.66 | 0.0K |
| 10:35 | 3,131.26 | 3,131.26 | 3,129.85 | 3,129.85 | 0.0K |
| 10:36 | 3,129.86 | 3,131.03 | 3,129.86 | 3,131.03 | 0.0K |
| 10:37 | 3,131.69 | 3,132.91 | 3,130.56 | 3,130.56 | 0.0K |
| 10:38 | 3,131.10 | 3,131.10 | 3,130.36 | 3,130.63 | 0.0K |
| 10:39 | 3,130.58 | 3,130.58 | 3,130.33 | 3,130.33 | 0.0K |
| 10:40 | 3,130.30 | 3,131.23 | 3,130.30 | 3,131.23 | 0.0K |
| 10:41 | 3,130.88 | 3,130.88 | 3,129.32 | 3,129.32 | 0.0K |
| 10:42 | 3,128.84 | 3,128.95 | 3,128.26 | 3,128.95 | 0.0K |
| 10:43 | 3,128.91 | 3,128.91 | 3,128.69 | 3,128.69 | 0.0K |
| 10:44 | 3,128.68 | 3,129.37 | 3,128.68 | 3,129.37 | 0.0K |
| 10:45 | 3,129.83 | 3,130.01 | 3,129.45 | 3,129.53 | 0.0K |
| 10:46 | 3,129.74 | 3,129.74 | 3,129.28 | 3,129.28 | 0.0K |
| 10:47 | 3,128.54 | 3,128.82 | 3,128.52 | 3,128.82 | 0.0K |
| 10:48 | 3,128.98 | 3,130.70 | 3,128.98 | 3,130.70 | 0.0K |
| 10:49 | 3,131.24 | 3,132.86 | 3,131.24 | 3,132.86 | 0.0K |
| 10:50 | 3,132.80 | 3,132.80 | 3,132.20 | 3,132.45 | 0.0K |
| 10:51 | 3,132.79 | 3,133.79 | 3,132.70 | 3,133.79 | 0.0K |
| 10:52 | 3,133.90 | 3,134.76 | 3,133.90 | 3,134.24 | 0.0K |
| 10:53 | 3,133.75 | 3,133.75 | 3,130.70 | 3,130.70 | 0.0K |
| 10:54 | 3,131.58 | 3,133.40 | 3,131.58 | 3,133.36 | 0.0K |
| 10:55 | 3,133.76 | 3,133.81 | 3,133.23 | 3,133.23 | 0.0K |
| 10:56 | 3,133.24 | 3,133.50 | 3,133.10 | 3,133.10 | 0.0K |
| 10:57 | 3,133.33 | 3,133.33 | 3,132.91 | 3,132.91 | 0.0K |
| 10:58 | 3,132.76 | 3,133.17 | 3,132.48 | 3,132.48 | 0.0K |
| 10:59 | 3,132.29 | 3,132.29 | 3,131.23 | 3,131.23 | 0.0K |
| 11:00 | 3,131.55 | 3,131.79 | 3,131.36 | 3,131.36 | 0.0K |
| 11:01 | 3,131.45 | 3,131.45 | 3,131.08 | 3,131.22 | 0.0K |
| 11:02 | 3,131.19 | 3,131.37 | 3,128.99 | 3,128.99 | 0.0K |
| 11:03 | 3,128.09 | 3,128.09 | 3,127.41 | 3,127.63 | 0.0K |
| 11:04 | 3,127.01 | 3,127.01 | 3,125.21 | 3,125.78 | 0.0K |
| 11:05 | 3,125.95 | 3,126.48 | 3,125.95 | 3,126.42 | 0.0K |
| 11:06 | 3,126.38 | 3,127.50 | 3,126.33 | 3,127.50 | 0.0K |
| 11:07 | 3,127.15 | 3,127.15 | 3,126.40 | 3,126.40 | 0.0K |
| 11:08 | 3,126.56 | 3,126.79 | 3,126.33 | 3,126.45 | 0.0K |
| 11:09 | 3,126.07 | 3,126.81 | 3,126.07 | 3,126.81 | 0.0K |
| 11:10 | 3,126.89 | 3,126.89 | 3,125.88 | 3,125.88 | 0.0K |
| 11:11 | 3,125.90 | 3,126.46 | 3,125.90 | 3,126.46 | 0.0K |
| 11:12 | 3,127.36 | 3,127.80 | 3,126.87 | 3,126.87 | 0.0K |
| 11:13 | 3,126.88 | 3,127.16 | 3,126.88 | 3,127.16 | 0.0K |
| 11:14 | 3,127.47 | 3,129.01 | 3,127.47 | 3,128.90 | 0.0K |
| 11:15 | 3,128.49 | 3,128.58 | 3,128.06 | 3,128.06 | 0.0K |
| 11:16 | 3,127.98 | 3,128.69 | 3,127.49 | 3,128.69 | 0.0K |
| 11:17 | 3,128.81 | 3,128.81 | 3,128.52 | 3,128.71 | 0.0K |
| 11:18 | 3,128.83 | 3,128.86 | 3,128.64 | 3,128.75 | 0.0K |
| 11:19 | 3,128.94 | 3,129.28 | 3,128.74 | 3,129.08 | 0.0K |
| 11:20 | 3,129.89 | 3,129.89 | 3,128.96 | 3,128.96 | 0.0K |
| 11:21 | 3,128.64 | 3,128.64 | 3,128.24 | 3,128.24 | 0.0K |
| 11:22 | 3,128.21 | 3,128.32 | 3,128.01 | 3,128.01 | 0.0K |
| 11:23 | 3,127.57 | 3,128.37 | 3,127.57 | 3,128.37 | 0.0K |
| 11:24 | 3,129.15 | 3,131.22 | 3,129.15 | 3,131.22 | 0.0K |
| 11:25 | 3,131.13 | 3,131.13 | 3,130.50 | 3,130.59 | 0.0K |
| 11:26 | 3,130.64 | 3,130.74 | 3,130.11 | 3,130.74 | 0.0K |
| 11:27 | 3,131.44 | 3,131.50 | 3,131.25 | 3,131.25 | 0.0K |
| 11:28 | 3,130.68 | 3,131.38 | 3,130.68 | 3,131.38 | 0.0K |
| 11:29 | 3,131.50 | 3,131.62 | 3,131.47 | 3,131.62 | 0.0K |
| 11:30 | 3,131.37 | 3,131.86 | 3,130.79 | 3,131.86 | 0.0K |
| 11:31 | 3,131.56 | 3,131.56 | 3,130.55 | 3,130.83 | 0.0K |
| 11:32 | 3,130.82 | 3,131.08 | 3,130.81 | 3,130.81 | 0.0K |
| 11:33 | 3,130.75 | 3,131.22 | 3,130.75 | 3,131.22 | 0.0K |
| 11:34 | 3,131.62 | 3,131.94 | 3,131.55 | 3,131.94 | 0.0K |
| 11:35 | 3,131.74 | 3,131.93 | 3,131.74 | 3,131.92 | 0.0K |
| 11:36 | 3,132.49 | 3,132.91 | 3,132.49 | 3,132.82 | 0.0K |
| 11:37 | 3,132.53 | 3,132.53 | 3,131.81 | 3,132.09 | 0.0K |
| 11:38 | 3,132.21 | 3,132.36 | 3,132.12 | 3,132.17 | 0.0K |
| 11:39 | 3,132.21 | 3,133.36 | 3,132.21 | 3,133.35 | 0.0K |
| 11:40 | 3,132.97 | 3,134.02 | 3,132.97 | 3,134.02 | 0.0K |
| 11:41 | 3,133.83 | 3,133.83 | 3,133.63 | 3,133.65 | 0.0K |
| 11:42 | 3,133.54 | 3,133.54 | 3,133.26 | 3,133.41 | 0.0K |
| 11:43 | 3,133.23 | 3,133.23 | 3,132.57 | 3,132.57 | 0.0K |
| 11:44 | 3,132.73 | 3,132.74 | 3,132.59 | 3,132.71 | 0.0K |
| 11:45 | 3,132.55 | 3,132.79 | 3,132.50 | 3,132.75 | 0.0K |
| 11:46 | 3,132.81 | 3,132.81 | 3,132.60 | 3,132.60 | 0.0K |
| 11:47 | 3,132.69 | 3,132.95 | 3,132.69 | 3,132.69 | 0.0K |
| 11:48 | 3,132.94 | 3,133.93 | 3,132.94 | 3,133.93 | 0.0K |
| 11:49 | 3,134.04 | 3,134.40 | 3,134.04 | 3,134.40 | 0.0K |
| 11:50 | 3,134.51 | 3,134.51 | 3,134.09 | 3,134.09 | 0.0K |
| 11:51 | 3,134.23 | 3,134.66 | 3,134.23 | 3,134.66 | 0.0K |
| 11:52 | 3,134.85 | 3,134.85 | 3,133.89 | 3,133.89 | 0.0K |
| 11:53 | 3,133.41 | 3,133.54 | 3,133.22 | 3,133.54 | 0.0K |
| 11:54 | 3,133.55 | 3,133.55 | 3,131.36 | 3,131.36 | 0.0K |
| 11:55 | 3,131.70 | 3,132.17 | 3,131.70 | 3,132.10 | 0.0K |
| 11:56 | 3,132.55 | 3,132.55 | 3,132.35 | 3,132.39 | 0.0K |
| 11:57 | 3,132.29 | 3,132.29 | 3,132.11 | 3,132.27 | 0.0K |
| 11:58 | 3,132.27 | 3,132.63 | 3,132.13 | 3,132.63 | 0.0K |
| 11:59 | 3,132.91 | 3,132.91 | 3,132.47 | 3,132.47 | 0.0K |
| 12:00 | 3,132.41 | 3,132.54 | 3,132.40 | 3,132.40 | 0.0K |
| 12:01 | 3,132.37 | 3,132.78 | 3,132.37 | 3,132.78 | 0.0K |
| 12:02 | 3,132.73 | 3,132.80 | 3,131.45 | 3,131.45 | 0.0K |
| 12:03 | 3,131.89 | 3,132.45 | 3,131.89 | 3,132.45 | 0.0K |
| 12:04 | 3,132.58 | 3,132.72 | 3,132.58 | 3,132.66 | 0.0K |
| 12:05 | 3,133.31 | 3,133.31 | 3,132.92 | 3,132.92 | 0.0K |
| 12:06 | 3,132.92 | 3,133.31 | 3,132.54 | 3,132.54 | 0.0K |
| 12:07 | 3,132.26 | 3,132.26 | 3,131.64 | 3,131.70 | 0.0K |
| 12:08 | 3,131.71 | 3,131.71 | 3,131.12 | 3,131.31 | 0.0K |
| 12:09 | 3,131.51 | 3,131.64 | 3,131.35 | 3,131.35 | 0.0K |
| 12:10 | 3,131.43 | 3,132.17 | 3,131.43 | 3,131.83 | 0.0K |
| 12:11 | 3,132.12 | 3,132.88 | 3,132.12 | 3,132.35 | 0.0K |
| 12:12 | 3,132.35 | 3,132.79 | 3,132.35 | 3,132.79 | 0.0K |
| 12:13 | 3,133.00 | 3,133.91 | 3,133.00 | 3,133.91 | 0.0K |
| 12:14 | 3,134.50 | 3,134.50 | 3,134.03 | 3,134.03 | 0.0K |
| 12:15 | 3,133.85 | 3,133.85 | 3,133.38 | 3,133.38 | 0.0K |
| 12:16 | 3,133.49 | 3,133.63 | 3,132.81 | 3,132.81 | 0.0K |
| 12:17 | 3,132.65 | 3,132.71 | 3,132.38 | 3,132.46 | 0.0K |
| 12:18 | 3,132.11 | 3,132.32 | 3,131.94 | 3,131.94 | 0.0K |
| 12:19 | 3,131.88 | 3,131.88 | 3,131.64 | 3,131.79 | 0.0K |
| 12:20 | 3,131.82 | 3,131.82 | 3,130.11 | 3,130.11 | 0.0K |
| 12:21 | 3,130.10 | 3,130.19 | 3,129.23 | 3,130.19 | 0.0K |
| 12:22 | 3,130.39 | 3,130.50 | 3,130.00 | 3,130.00 | 0.0K |
| 12:23 | 3,129.89 | 3,129.93 | 3,129.71 | 3,129.71 | 0.0K |
| 12:24 | 3,129.12 | 3,129.12 | 3,128.53 | 3,128.53 | 0.0K |
| 12:25 | 3,128.42 | 3,128.42 | 3,127.75 | 3,127.81 | 0.0K |
| 12:26 | 3,127.82 | 3,127.82 | 3,126.71 | 3,126.71 | 0.0K |
| 12:27 | 3,126.83 | 3,126.83 | 3,125.94 | 3,125.94 | 0.0K |
| 12:28 | 3,124.46 | 3,124.68 | 3,124.11 | 3,124.68 | 0.0K |
| 12:29 | 3,124.44 | 3,124.44 | 3,122.47 | 3,122.47 | 0.0K |
| 12:30 | 3,122.53 | 3,122.53 | 3,121.69 | 3,121.75 | 0.0K |
| 12:31 | 3,121.26 | 3,121.26 | 3,120.39 | 3,120.90 | 0.0K |
| 12:32 | 3,121.84 | 3,122.11 | 3,121.83 | 3,121.83 | 0.0K |
| 12:33 | 3,121.10 | 3,121.10 | 3,119.97 | 3,119.97 | 0.0K |
| 12:34 | 3,120.44 | 3,120.44 | 3,120.00 | 3,120.38 | 0.0K |
| 12:35 | 3,120.46 | 3,120.60 | 3,120.12 | 3,120.12 | 0.0K |
| 12:36 | 3,120.35 | 3,120.35 | 3,119.32 | 3,119.32 | 0.0K |
| 12:37 | 3,119.40 | 3,119.40 | 3,117.45 | 3,117.45 | 0.0K |
| 12:38 | 3,117.22 | 3,117.30 | 3,116.21 | 3,116.30 | 0.0K |
| 12:39 | 3,116.68 | 3,117.11 | 3,116.51 | 3,116.88 | 0.0K |
| 12:40 | 3,116.33 | 3,116.33 | 3,115.65 | 3,115.65 | 0.0K |
| 12:41 | 3,115.94 | 3,117.21 | 3,115.94 | 3,117.21 | 0.0K |
| 12:42 | 3,116.48 | 3,116.48 | 3,114.02 | 3,114.02 | 0.0K |
| 12:43 | 3,114.47 | 3,115.97 | 3,114.47 | 3,115.97 | 0.0K |
| 12:44 | 3,116.22 | 3,116.22 | 3,115.89 | 3,115.89 | 0.0K |
| 12:45 | 3,115.77 | 3,115.78 | 3,115.60 | 3,115.78 | 0.0K |
| 12:46 | 3,115.65 | 3,115.93 | 3,115.42 | 3,115.93 | 0.0K |
| 12:47 | 3,115.79 | 3,115.79 | 3,115.00 | 3,115.09 | 0.0K |
| 12:48 | 3,115.35 | 3,115.35 | 3,114.18 | 3,114.67 | 0.0K |
| 12:49 | 3,114.63 | 3,114.72 | 3,114.44 | 3,114.44 | 0.0K |
| 12:50 | 3,114.08 | 3,114.08 | 3,112.90 | 3,113.79 | 0.0K |
| 12:51 | 3,114.79 | 3,115.70 | 3,114.60 | 3,115.70 | 0.0K |
| 12:52 | 3,115.79 | 3,117.42 | 3,115.79 | 3,117.42 | 0.0K |
| 12:53 | 3,116.95 | 3,116.95 | 3,116.71 | 3,116.71 | 0.0K |
| 12:54 | 3,117.22 | 3,117.58 | 3,117.22 | 3,117.25 | 0.0K |
| 12:55 | 3,116.44 | 3,117.25 | 3,116.44 | 3,116.69 | 0.0K |
| 12:56 | 3,116.67 | 3,117.13 | 3,116.64 | 3,117.13 | 0.0K |
| 12:57 | 3,117.80 | 3,118.08 | 3,117.67 | 3,117.67 | 0.0K |
| 12:58 | 3,117.95 | 3,118.24 | 3,117.95 | 3,118.23 | 0.0K |
| 12:59 | 3,118.42 | 3,119.07 | 3,118.39 | 3,118.39 | 0.0K |
| 13:00 | 3,118.51 | 3,118.51 | 3,117.16 | 3,117.16 | 0.0K |
| 13:01 | 3,116.96 | 3,116.96 | 3,115.73 | 3,116.36 | 0.0K |
| 13:02 | 3,115.83 | 3,116.44 | 3,115.39 | 3,115.59 | 0.0K |
| 13:03 | 3,115.43 | 3,115.66 | 3,115.17 | 3,115.17 | 0.0K |
| 13:04 | 3,115.21 | 3,115.21 | 3,114.17 | 3,114.57 | 0.0K |
| 13:05 | 3,114.20 | 3,114.72 | 3,114.19 | 3,114.72 | 0.0K |
| 13:06 | 3,115.28 | 3,115.85 | 3,115.28 | 3,115.47 | 0.0K |
| 13:07 | 3,115.90 | 3,117.18 | 3,115.90 | 3,117.18 | 0.0K |
| 13:08 | 3,116.98 | 3,117.36 | 3,116.98 | 3,117.36 | 0.0K |
| 13:09 | 3,117.32 | 3,118.60 | 3,117.32 | 3,118.60 | 0.0K |
| 13:10 | 3,117.97 | 3,117.97 | 3,116.33 | 3,116.50 | 0.0K |
| 13:11 | 3,116.04 | 3,116.69 | 3,116.04 | 3,116.69 | 0.0K |
| 13:12 | 3,115.60 | 3,115.60 | 3,114.79 | 3,114.79 | 0.0K |
| 13:13 | 3,115.13 | 3,115.13 | 3,114.85 | 3,114.85 | 0.0K |
| 13:14 | 3,114.67 | 3,114.91 | 3,114.55 | 3,114.79 | 0.0K |
| 13:15 | 3,115.06 | 3,115.06 | 3,113.86 | 3,114.07 | 0.0K |
| 13:16 | 3,113.97 | 3,114.35 | 3,113.86 | 3,114.13 | 0.0K |
| 13:17 | 3,114.54 | 3,114.69 | 3,114.50 | 3,114.65 | 0.0K |
| 13:18 | 3,114.64 | 3,115.09 | 3,114.16 | 3,115.09 | 0.0K |
| 13:19 | 3,115.34 | 3,115.45 | 3,115.26 | 3,115.26 | 0.0K |
| 13:20 | 3,115.39 | 3,116.82 | 3,115.39 | 3,116.82 | 0.0K |
| 13:21 | 3,116.73 | 3,116.73 | 3,115.38 | 3,115.38 | 0.0K |
| 13:22 | 3,115.38 | 3,116.14 | 3,115.20 | 3,116.14 | 0.0K |
| 13:23 | 3,116.09 | 3,116.47 | 3,116.09 | 3,116.36 | 0.0K |
| 13:24 | 3,116.36 | 3,116.36 | 3,115.57 | 3,115.57 | 0.0K |
| 13:25 | 3,115.60 | 3,115.60 | 3,115.06 | 3,115.06 | 0.0K |
| 13:26 | 3,115.36 | 3,115.46 | 3,115.14 | 3,115.21 | 0.0K |
| 13:27 | 3,114.84 | 3,116.06 | 3,114.84 | 3,116.06 | 0.0K |
| 13:28 | 3,115.95 | 3,116.04 | 3,115.67 | 3,115.67 | 0.0K |
| 13:29 | 3,115.74 | 3,116.67 | 3,115.74 | 3,116.67 | 0.0K |
| 13:30 | 3,116.80 | 3,116.80 | 3,115.40 | 3,115.40 | 0.0K |
| 13:31 | 3,114.89 | 3,114.89 | 3,113.42 | 3,113.42 | 0.0K |
| 13:32 | 3,112.89 | 3,112.89 | 3,112.41 | 3,112.41 | 0.0K |
| 13:33 | 3,112.63 | 3,113.08 | 3,112.58 | 3,113.08 | 0.0K |
| 13:34 | 3,113.18 | 3,113.18 | 3,112.88 | 3,112.88 | 0.0K |
| 13:35 | 3,112.72 | 3,112.83 | 3,112.49 | 3,112.49 | 0.0K |
| 13:36 | 3,113.10 | 3,114.79 | 3,113.10 | 3,114.79 | 0.0K |
| 13:37 | 3,114.80 | 3,115.32 | 3,114.80 | 3,115.32 | 0.0K |
| 13:38 | 3,115.28 | 3,115.28 | 3,114.52 | 3,114.52 | 0.0K |
| 13:39 | 3,114.28 | 3,114.28 | 3,113.94 | 3,114.05 | 0.0K |
| 13:40 | 3,114.08 | 3,114.08 | 3,113.25 | 3,113.25 | 0.0K |
| 13:41 | 3,113.27 | 3,113.61 | 3,113.09 | 3,113.54 | 0.0K |
| 13:42 | 3,113.66 | 3,113.66 | 3,113.32 | 3,113.43 | 0.0K |
| 13:43 | 3,113.28 | 3,114.27 | 3,113.28 | 3,114.27 | 0.0K |
| 13:44 | 3,115.08 | 3,116.08 | 3,115.08 | 3,116.08 | 0.0K |
| 13:45 | 3,116.41 | 3,116.41 | 3,115.50 | 3,115.50 | 0.0K |
| 13:46 | 3,115.48 | 3,115.81 | 3,115.41 | 3,115.81 | 0.0K |
| 13:47 | 3,115.48 | 3,115.57 | 3,115.08 | 3,115.08 | 0.0K |
| 13:48 | 3,114.95 | 3,114.95 | 3,114.40 | 3,114.40 | 0.0K |
| 13:49 | 3,113.16 | 3,113.16 | 3,112.78 | 3,112.78 | 0.0K |
| 13:50 | 3,113.25 | 3,113.48 | 3,113.25 | 3,113.26 | 0.0K |
| 13:51 | 3,112.96 | 3,113.25 | 3,112.96 | 3,113.08 | 0.0K |
| 13:52 | 3,112.90 | 3,113.00 | 3,112.42 | 3,112.42 | 0.0K |
| 13:53 | 3,112.21 | 3,112.33 | 3,111.97 | 3,112.18 | 0.0K |
| 13:54 | 3,112.07 | 3,112.07 | 3,111.34 | 3,111.34 | 0.0K |
| 13:55 | 3,111.51 | 3,112.78 | 3,111.51 | 3,112.36 | 0.0K |
| 13:56 | 3,112.44 | 3,113.04 | 3,112.44 | 3,112.81 | 0.0K |
| 13:57 | 3,112.75 | 3,113.42 | 3,112.75 | 3,113.12 | 0.0K |
| 13:58 | 3,113.15 | 3,114.45 | 3,113.15 | 3,114.45 | 0.0K |
| 13:59 | 3,114.49 | 3,115.08 | 3,114.49 | 3,114.97 | 0.0K |
| 14:00 | 3,115.06 | 3,115.23 | 3,114.60 | 3,114.60 | 0.0K |
| 14:01 | 3,114.86 | 3,114.86 | 3,114.73 | 3,114.73 | 0.0K |
| 14:02 | 3,114.48 | 3,114.48 | 3,113.85 | 3,113.85 | 0.0K |
| 14:03 | 3,114.22 | 3,115.70 | 3,114.22 | 3,115.61 | 0.0K |
| 14:04 | 3,115.55 | 3,116.86 | 3,115.55 | 3,116.86 | 0.0K |
| 14:05 | 3,116.86 | 3,117.05 | 3,116.86 | 3,117.05 | 0.0K |
| 14:06 | 3,116.95 | 3,118.25 | 3,116.95 | 3,118.25 | 0.0K |
| 14:07 | 3,118.31 | 3,118.31 | 3,117.09 | 3,117.09 | 0.0K |
| 14:08 | 3,117.17 | 3,117.17 | 3,116.82 | 3,116.90 | 0.0K |
| 14:09 | 3,116.87 | 3,116.87 | 3,116.15 | 3,116.18 | 0.0K |
| 14:10 | 3,116.69 | 3,116.77 | 3,116.63 | 3,116.77 | 0.0K |
| 14:11 | 3,116.77 | 3,117.28 | 3,116.77 | 3,117.19 | 0.0K |
| 14:12 | 3,116.95 | 3,116.95 | 3,116.55 | 3,116.55 | 0.0K |
| 14:13 | 3,116.74 | 3,116.74 | 3,116.29 | 3,116.29 | 0.0K |
| 14:14 | 3,116.04 | 3,116.50 | 3,116.04 | 3,116.24 | 0.0K |
| 14:15 | 3,116.18 | 3,116.68 | 3,116.18 | 3,116.68 | 0.0K |
| 14:16 | 3,116.62 | 3,116.62 | 3,116.10 | 3,116.10 | 0.0K |
| 14:17 | 3,116.10 | 3,116.93 | 3,116.10 | 3,116.93 | 0.0K |
| 14:18 | 3,116.93 | 3,117.56 | 3,116.71 | 3,117.56 | 0.0K |
| 14:19 | 3,117.65 | 3,117.65 | 3,117.03 | 3,117.03 | 0.0K |
| 14:20 | 3,117.44 | 3,117.44 | 3,116.94 | 3,116.94 | 0.0K |
| 14:21 | 3,116.97 | 3,117.50 | 3,116.97 | 3,117.50 | 0.0K |
| 14:22 | 3,117.67 | 3,117.96 | 3,117.36 | 3,117.58 | 0.0K |
| 14:23 | 3,118.20 | 3,118.88 | 3,118.20 | 3,118.86 | 0.0K |
| 14:24 | 3,118.73 | 3,118.73 | 3,118.40 | 3,118.64 | 0.0K |
| 14:25 | 3,119.14 | 3,119.59 | 3,119.10 | 3,119.59 | 0.0K |
| 14:26 | 3,119.71 | 3,119.71 | 3,119.02 | 3,119.22 | 0.0K |
| 14:27 | 3,119.54 | 3,120.13 | 3,119.54 | 3,120.13 | 0.0K |
| 14:28 | 3,120.24 | 3,120.41 | 3,120.15 | 3,120.15 | 0.0K |
| 14:29 | 3,120.18 | 3,120.18 | 3,119.70 | 3,119.86 | 0.0K |
| 14:30 | 3,119.93 | 3,119.93 | 3,118.31 | 3,118.41 | 0.0K |
| 14:31 | 3,118.41 | 3,119.14 | 3,118.41 | 3,119.14 | 0.0K |
| 14:32 | 3,119.32 | 3,119.59 | 3,119.24 | 3,119.59 | 0.0K |
| 14:33 | 3,119.60 | 3,119.60 | 3,119.01 | 3,119.01 | 0.0K |
| 14:34 | 3,119.00 | 3,119.00 | 3,118.45 | 3,118.45 | 0.0K |
| 14:35 | 3,118.54 | 3,118.54 | 3,118.02 | 3,118.02 | 0.0K |
| 14:36 | 3,116.80 | 3,117.17 | 3,116.80 | 3,117.17 | 0.0K |
| 14:37 | 3,117.15 | 3,118.02 | 3,117.08 | 3,118.02 | 0.0K |
| 14:38 | 3,118.10 | 3,118.46 | 3,118.10 | 3,118.46 | 0.0K |
| 14:39 | 3,118.44 | 3,118.49 | 3,118.44 | 3,118.49 | 0.0K |
| 14:40 | 3,118.24 | 3,118.46 | 3,117.98 | 3,118.46 | 0.0K |
| 14:41 | 3,118.54 | 3,118.65 | 3,118.27 | 3,118.27 | 0.0K |
| 14:42 | 3,118.14 | 3,118.63 | 3,118.14 | 3,118.63 | 0.0K |
| 14:43 | 3,118.88 | 3,119.22 | 3,118.62 | 3,118.62 | 0.0K |
| 14:44 | 3,118.41 | 3,118.41 | 3,118.30 | 3,118.36 | 0.0K |
| 14:45 | 3,118.31 | 3,118.60 | 3,118.31 | 3,118.59 | 0.0K |
| 14:46 | 3,118.60 | 3,118.60 | 3,117.61 | 3,117.61 | 0.0K |
| 14:47 | 3,117.10 | 3,118.67 | 3,117.10 | 3,118.67 | 0.0K |
| 14:48 | 3,118.56 | 3,119.94 | 3,118.56 | 3,119.94 | 0.0K |
| 14:49 | 3,120.62 | 3,120.91 | 3,120.32 | 3,120.32 | 0.0K |
| 14:50 | 3,120.28 | 3,120.48 | 3,119.89 | 3,120.48 | 0.0K |
| 14:51 | 3,120.16 | 3,120.72 | 3,120.16 | 3,120.52 | 0.0K |
| 14:52 | 3,120.74 | 3,122.16 | 3,120.74 | 3,121.64 | 0.0K |
| 14:53 | 3,121.60 | 3,121.88 | 3,121.23 | 3,121.23 | 0.0K |
| 14:54 | 3,120.62 | 3,121.04 | 3,120.62 | 3,121.02 | 0.0K |
| 14:55 | 3,121.00 | 3,121.00 | 3,120.45 | 3,120.45 | 0.0K |
| 14:56 | 3,120.34 | 3,120.34 | 3,119.51 | 3,119.63 | 0.0K |
| 14:57 | 3,119.64 | 3,119.64 | 3,118.15 | 3,118.15 | 0.0K |
| 14:58 | 3,117.97 | 3,118.19 | 3,117.91 | 3,118.10 | 0.0K |
| 14:59 | 3,118.20 | 3,118.20 | 3,116.81 | 3,116.81 | 0.0K |
| 15:00 | 3,116.65 | 3,117.86 | 3,116.65 | 3,117.52 | 0.0K |
| 15:01 | 3,117.85 | 3,117.94 | 3,117.81 | 3,117.81 | 0.0K |
| 15:02 | 3,117.76 | 3,118.31 | 3,117.76 | 3,118.31 | 0.0K |
| 15:03 | 3,118.48 | 3,119.73 | 3,118.48 | 3,119.70 | 0.0K |
| 15:04 | 3,119.83 | 3,120.37 | 3,119.83 | 3,120.37 | 0.0K |
| 15:05 | 3,121.41 | 3,121.41 | 3,120.77 | 3,120.77 | 0.0K |
| 15:06 | 3,120.57 | 3,121.23 | 3,120.57 | 3,121.23 | 0.0K |
| 15:07 | 3,121.20 | 3,121.20 | 3,120.55 | 3,120.55 | 0.0K |
| 15:08 | 3,120.79 | 3,121.29 | 3,120.73 | 3,121.29 | 0.0K |
| 15:09 | 3,121.59 | 3,121.69 | 3,121.26 | 3,121.26 | 0.0K |
| 15:10 | 3,121.31 | 3,121.71 | 3,121.18 | 3,121.71 | 0.0K |
| 15:11 | 3,121.80 | 3,121.80 | 3,121.36 | 3,121.51 | 0.0K |
| 15:12 | 3,121.91 | 3,122.81 | 3,121.91 | 3,122.81 | 0.0K |
| 15:13 | 3,123.12 | 3,123.49 | 3,123.12 | 3,123.41 | 0.0K |
| 15:14 | 3,123.50 | 3,123.50 | 3,123.02 | 3,123.02 | 0.0K |
| 15:15 | 3,123.13 | 3,123.13 | 3,122.32 | 3,122.34 | 0.0K |
| 15:16 | 3,122.11 | 3,122.12 | 3,122.00 | 3,122.09 | 0.0K |
| 15:17 | 3,122.17 | 3,122.60 | 3,122.17 | 3,122.60 | 0.0K |
| 15:18 | 3,122.58 | 3,122.84 | 3,122.58 | 3,122.84 | 0.0K |
| 15:19 | 3,123.12 | 3,123.12 | 3,123.00 | 3,123.00 | 0.0K |
| 15:20 | 3,123.17 | 3,123.17 | 3,122.87 | 3,122.97 | 0.0K |
| 15:21 | 3,122.91 | 3,123.59 | 3,122.81 | 3,123.59 | 0.0K |
| 15:22 | 3,123.14 | 3,124.08 | 3,123.14 | 3,123.63 | 0.0K |
| 15:23 | 3,123.68 | 3,123.76 | 3,123.66 | 3,123.66 | 0.0K |
| 15:24 | 3,123.74 | 3,123.76 | 3,123.65 | 3,123.76 | 0.0K |
| 15:25 | 3,123.56 | 3,123.69 | 3,123.56 | 3,123.59 | 0.0K |
| 15:26 | 3,123.11 | 3,123.47 | 3,123.11 | 3,123.27 | 0.0K |
| 15:27 | 3,123.32 | 3,123.68 | 3,123.32 | 3,123.61 | 0.0K |
| 15:28 | 3,123.45 | 3,123.93 | 3,123.45 | 3,123.93 | 0.0K |
| 15:29 | 3,123.71 | 3,123.84 | 3,123.71 | 3,123.73 | 0.0K |
| 15:30 | 3,123.36 | 3,123.44 | 3,122.62 | 3,122.62 | 0.0K |
| 15:31 | 3,122.46 | 3,124.02 | 3,122.46 | 3,124.02 | 0.0K |
| 15:32 | 3,125.27 | 3,125.27 | 3,124.29 | 3,124.64 | 0.0K |
| 15:33 | 3,124.57 | 3,124.57 | 3,123.71 | 3,123.71 | 0.0K |
| 15:34 | 3,123.92 | 3,123.92 | 3,123.44 | 3,123.59 | 0.0K |
| 15:35 | 3,123.18 | 3,123.18 | 3,121.92 | 3,121.92 | 0.0K |
| 15:36 | 3,121.77 | 3,121.77 | 3,121.10 | 3,121.10 | 0.0K |
| 15:37 | 3,121.31 | 3,121.31 | 3,120.84 | 3,120.84 | 0.0K |
| 15:38 | 3,121.47 | 3,121.88 | 3,121.47 | 3,121.88 | 0.0K |
| 15:39 | 3,121.91 | 3,121.91 | 3,121.27 | 3,121.27 | 0.0K |
| 15:40 | 3,121.56 | 3,121.76 | 3,121.56 | 3,121.59 | 0.0K |
| 15:41 | 3,122.25 | 3,122.42 | 3,121.97 | 3,122.13 | 0.0K |
| 15:42 | 3,122.22 | 3,122.49 | 3,122.15 | 3,122.49 | 0.0K |
| 15:43 | 3,122.53 | 3,122.53 | 3,122.14 | 3,122.14 | 0.0K |
| 15:44 | 3,122.16 | 3,122.64 | 3,122.16 | 3,122.64 | 0.0K |
| 15:45 | 3,122.17 | 3,122.61 | 3,122.17 | 3,122.61 | 0.0K |
| 15:46 | 3,122.67 | 3,123.91 | 3,122.67 | 3,123.91 | 0.0K |
| 15:47 | 3,123.30 | 3,123.30 | 3,122.77 | 3,123.10 | 0.0K |
| 15:48 | 3,123.61 | 3,123.84 | 3,123.61 | 3,123.65 | 0.0K |
| 15:49 | 3,123.39 | 3,123.80 | 3,123.39 | 3,123.80 | 0.0K |
| 15:50 | 3,123.57 | 3,124.89 | 3,123.57 | 3,124.54 | 0.0K |
| 15:51 | 3,124.04 | 3,124.25 | 3,123.55 | 3,123.55 | 0.0K |
| 15:52 | 3,122.87 | 3,122.99 | 3,122.62 | 3,122.99 | 0.0K |
| 15:53 | 3,123.52 | 3,124.29 | 3,123.52 | 3,124.02 | 0.0K |
| 15:54 | 3,124.02 | 3,124.02 | 3,123.53 | 3,123.53 | 0.0K |
| 15:55 | 3,122.69 | 3,123.57 | 3,121.95 | 3,123.57 | 0.0K |
| 15:56 | 3,123.73 | 3,123.73 | 3,123.56 | 3,123.62 | 0.0K |
| 15:57 | 3,123.31 | 3,123.45 | 3,123.31 | 3,123.45 | 0.0K |
| 15:58 | 3,123.37 | 3,123.38 | 3,123.07 | 3,123.07 | 0.0K |
| 15:59 | 3,123.09 | 3,124.28 | 3,122.57 | 3,122.57 | 0.0K |
| 16:00 | 3,123.75 | 3,123.84 | 3,123.74 | 3,123.74 | 0.0K |
| 16:01 | 3,123.74 | 3,123.74 | 3,123.69 | 3,123.73 | 0.0K |
| 16:02 | 3,123.73 | 3,123.80 | 3,123.73 | 3,123.80 | 0.0K |
| 16:03 | 3,123.78 | 3,123.81 | 3,123.78 | 3,123.79 | 0.0K |
| 16:04 | 3,123.80 | 3,123.80 | 3,123.77 | 3,123.78 | 0.0K |
| 16:05 | 3,123.78 | 3,123.79 | 3,123.77 | 3,123.79 | 0.0K |
| 16:06 | 3,123.79 | 3,123.79 | 3,123.72 | 3,123.72 | 0.0K |
| 16:07 | 3,123.73 | 3,123.74 | 3,123.72 | 3,123.72 | 0.0K |
| 16:08 | 3,123.73 | 3,123.76 | 3,123.73 | 3,123.75 | 0.0K |
| 16:09 | 3,123.71 | 3,123.76 | 3,123.71 | 3,123.73 | 0.0K |
| 16:10 | 3,123.71 | 3,123.74 | 3,123.71 | 3,123.73 | 0.0K |
| 16:11 | 3,123.72 | 3,123.72 | 3,123.67 | 3,123.67 | 0.0K |
| 16:12 | 3,123.65 | 3,123.71 | 3,123.65 | 3,123.70 | 0.0K |
| 16:13 | 3,123.66 | 3,123.69 | 3,123.65 | 3,123.65 | 0.0K |
| 16:14 | 3,123.67 | 3,123.67 | 3,123.66 | 3,123.66 | 0.0K |
| 16:15 | 3,123.69 | 3,123.69 | 3,123.69 | 3,123.69 | 0.0K |