CBOE S&P500 Bufr Prtct Indx Blnc

🏛️ usa →
4,505.19
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,204.21 4,204.21 4,203.34 4,203.60 0.0K
09:32 4,204.16 4,204.16 4,203.52 4,203.81 0.0K
09:33 4,203.95 4,204.09 4,203.87 4,203.87 0.0K
09:34 4,204.40 4,204.60 4,204.32 4,204.60 0.0K
09:35 4,204.61 4,204.89 4,204.61 4,204.89 0.0K
09:36 4,204.99 4,204.99 4,204.53 4,204.83 0.0K
09:37 4,204.76 4,205.06 4,204.76 4,204.97 0.0K
09:38 4,204.99 4,204.99 4,204.54 4,204.61 0.0K
09:39 4,204.65 4,204.65 4,204.19 4,204.25 0.0K
09:40 4,203.80 4,204.62 4,203.67 4,204.62 0.0K
09:41 4,204.46 4,205.03 4,204.46 4,205.03 0.0K
09:42 4,204.97 4,204.97 4,204.83 4,204.83 0.0K
09:43 4,204.86 4,204.86 4,204.19 4,204.19 0.0K
09:44 4,203.98 4,204.43 4,203.98 4,204.43 0.0K
09:45 4,204.12 4,204.63 4,204.12 4,204.48 0.0K
09:46 4,204.71 4,204.72 4,204.48 4,204.48 0.0K
09:47 4,204.39 4,204.86 4,204.39 4,204.86 0.0K
09:48 4,205.02 4,205.09 4,204.91 4,204.91 0.0K
09:49 4,204.45 4,204.52 4,202.98 4,202.98 0.0K
09:50 4,203.25 4,203.63 4,203.25 4,203.42 0.0K
09:51 4,203.12 4,203.37 4,203.12 4,203.22 0.0K
09:52 4,203.49 4,203.85 4,203.35 4,203.85 0.0K
09:53 4,203.90 4,204.10 4,203.90 4,204.06 0.0K
09:54 4,204.07 4,204.59 4,204.03 4,204.59 0.0K
09:55 4,204.53 4,204.53 4,204.14 4,204.27 0.0K
09:56 4,204.36 4,204.66 4,204.13 4,204.66 0.0K
09:57 4,204.44 4,204.44 4,204.24 4,204.24 0.0K
09:58 4,204.20 4,204.20 4,203.88 4,203.97 0.0K
09:59 4,204.27 4,204.27 4,203.58 4,203.75 0.0K
10:00 4,203.63 4,204.30 4,203.63 4,204.30 0.0K
10:01 4,204.27 4,204.67 4,204.27 4,204.52 0.0K
10:02 4,204.55 4,204.55 4,204.34 4,204.34 0.0K
10:03 4,203.78 4,203.78 4,203.25 4,203.34 0.0K
10:04 4,203.38 4,203.58 4,202.95 4,202.95 0.0K
10:05 4,202.92 4,202.95 4,202.89 4,202.91 0.0K
10:06 4,203.00 4,203.35 4,203.00 4,203.12 0.0K
10:07 4,203.40 4,204.17 4,203.40 4,204.17 0.0K
10:08 4,204.00 4,204.12 4,202.97 4,202.97 0.0K
10:09 4,203.14 4,203.35 4,202.97 4,203.35 0.0K
10:10 4,203.39 4,203.58 4,203.05 4,203.05 0.0K
10:11 4,203.03 4,203.22 4,203.03 4,203.15 0.0K
10:12 4,203.21 4,203.69 4,203.21 4,203.35 0.0K
10:13 4,203.35 4,203.37 4,203.23 4,203.37 0.0K
10:14 4,203.46 4,203.61 4,203.24 4,203.24 0.0K
10:15 4,203.29 4,203.66 4,203.08 4,203.66 0.0K
10:16 4,203.72 4,204.76 4,203.72 4,204.76 0.0K
10:17 4,204.75 4,204.90 4,204.75 4,204.80 0.0K
10:18 4,204.77 4,204.77 4,204.52 4,204.52 0.0K
10:19 4,204.60 4,204.60 4,204.26 4,204.46 0.0K
10:20 4,204.42 4,204.42 4,204.08 4,204.12 0.0K
10:21 4,203.88 4,203.88 4,203.63 4,203.64 0.0K
10:22 4,203.71 4,203.92 4,203.70 4,203.74 0.0K
10:23 4,203.62 4,203.62 4,203.33 4,203.42 0.0K
10:24 4,203.70 4,204.16 4,203.70 4,204.16 0.0K
10:25 4,204.23 4,204.55 4,204.23 4,204.55 0.0K
10:26 4,204.45 4,204.47 4,204.42 4,204.42 0.0K
10:27 4,204.52 4,204.52 4,204.16 4,204.30 0.0K
10:28 4,204.24 4,204.60 4,204.24 4,204.56 0.0K
10:29 4,204.77 4,204.80 4,204.73 4,204.78 0.0K
10:30 4,204.67 4,205.68 4,204.67 4,205.68 0.0K
10:31 4,205.62 4,206.28 4,205.61 4,206.28 0.0K
10:32 4,206.50 4,207.03 4,206.50 4,206.55 0.0K
10:33 4,206.51 4,206.51 4,205.35 4,205.55 0.0K
10:34 4,205.77 4,206.08 4,205.77 4,206.08 0.0K
10:35 4,206.08 4,206.31 4,205.77 4,205.77 0.0K
10:36 4,205.71 4,206.08 4,205.62 4,206.08 0.0K
10:37 4,206.21 4,206.41 4,206.21 4,206.41 0.0K
10:38 4,206.30 4,206.39 4,206.15 4,206.25 0.0K
10:39 4,206.22 4,206.22 4,205.86 4,205.94 0.0K
10:40 4,205.90 4,205.92 4,205.83 4,205.86 0.0K
10:41 4,206.12 4,206.32 4,206.12 4,206.13 0.0K
10:42 4,206.08 4,206.21 4,206.06 4,206.21 0.0K
10:43 4,206.08 4,206.28 4,206.08 4,206.24 0.0K
10:44 4,206.34 4,206.54 4,206.32 4,206.54 0.0K
10:45 4,206.48 4,206.53 4,206.25 4,206.53 0.0K
10:46 4,206.33 4,206.56 4,206.28 4,206.56 0.0K
10:47 4,206.53 4,206.85 4,206.53 4,206.85 0.0K
10:48 4,206.84 4,206.87 4,206.54 4,206.54 0.0K
10:49 4,206.17 4,206.40 4,206.07 4,206.27 0.0K
10:50 4,206.49 4,206.49 4,206.35 4,206.44 0.0K
10:51 4,206.49 4,206.49 4,206.39 4,206.39 0.0K
10:52 4,206.27 4,206.27 4,205.94 4,205.94 0.0K
10:53 4,205.96 4,206.13 4,205.96 4,206.13 0.0K
10:54 4,206.28 4,206.43 4,206.18 4,206.43 0.0K
10:55 4,206.30 4,206.30 4,205.59 4,205.62 0.0K
10:56 4,205.48 4,205.48 4,204.53 4,204.53 0.0K
10:57 4,204.43 4,204.51 4,204.04 4,204.51 0.0K
10:58 4,204.35 4,204.84 4,204.35 4,204.84 0.0K
10:59 4,204.85 4,205.20 4,204.85 4,205.20 0.0K
11:00 4,205.16 4,205.70 4,205.16 4,205.69 0.0K
11:01 4,205.67 4,206.25 4,205.67 4,206.25 0.0K
11:02 4,206.15 4,206.51 4,206.15 4,206.51 0.0K
11:03 4,206.72 4,206.95 4,206.72 4,206.87 0.0K
11:04 4,206.68 4,206.92 4,206.65 4,206.66 0.0K
11:05 4,206.67 4,206.97 4,206.67 4,206.96 0.0K
11:06 4,207.15 4,207.23 4,207.15 4,207.23 0.0K
11:07 4,207.24 4,207.32 4,207.14 4,207.24 0.0K
11:08 4,207.28 4,207.38 4,207.25 4,207.37 0.0K
11:09 4,207.51 4,207.66 4,207.51 4,207.57 0.0K
11:10 4,207.51 4,207.51 4,207.30 4,207.30 0.0K
11:11 4,207.42 4,208.32 4,207.42 4,208.32 0.0K
11:12 4,208.69 4,208.69 4,208.31 4,208.51 0.0K
11:13 4,208.44 4,208.66 4,208.18 4,208.66 0.0K
11:14 4,208.50 4,209.12 4,208.50 4,209.12 0.0K
11:15 4,209.10 4,209.24 4,209.10 4,209.12 0.0K
11:16 4,209.30 4,209.30 4,208.49 4,208.49 0.0K
11:17 4,208.63 4,208.91 4,208.62 4,208.62 0.0K
11:18 4,208.54 4,208.62 4,208.37 4,208.54 0.0K
11:19 4,208.72 4,208.88 4,208.70 4,208.88 0.0K
11:20 4,208.75 4,208.75 4,208.46 4,208.46 0.0K
11:21 4,208.53 4,208.55 4,208.38 4,208.38 0.0K
11:22 4,208.57 4,208.69 4,208.57 4,208.58 0.0K
11:23 4,208.49 4,208.61 4,208.49 4,208.61 0.0K
11:24 4,208.61 4,208.66 4,208.58 4,208.66 0.0K
11:25 4,208.68 4,208.81 4,208.68 4,208.69 0.0K
11:26 4,208.68 4,208.94 4,208.68 4,208.94 0.0K
11:27 4,209.02 4,209.02 4,208.86 4,208.93 0.0K
11:28 4,208.99 4,209.07 4,208.94 4,208.94 0.0K
11:29 4,209.04 4,209.04 4,208.80 4,208.86 0.0K
11:30 4,208.88 4,208.91 4,208.69 4,208.83 0.0K
11:31 4,208.74 4,208.74 4,208.43 4,208.71 0.0K
11:32 4,208.93 4,208.98 4,208.87 4,208.98 0.0K
11:33 4,208.92 4,209.11 4,208.86 4,209.11 0.0K
11:34 4,209.06 4,209.19 4,209.03 4,209.10 0.0K
11:35 4,209.07 4,209.23 4,209.07 4,209.21 0.0K
11:36 4,209.18 4,209.22 4,209.09 4,209.09 0.0K
11:37 4,209.07 4,209.10 4,209.07 4,209.08 0.0K
11:38 4,209.09 4,209.09 4,208.77 4,208.81 0.0K
11:39 4,208.82 4,208.92 4,208.82 4,208.92 0.0K
11:40 4,209.03 4,209.28 4,209.02 4,209.21 0.0K
11:41 4,209.30 4,209.57 4,209.30 4,209.57 0.0K
11:42 4,209.63 4,210.21 4,209.63 4,210.21 0.0K
11:43 4,210.23 4,210.23 4,210.13 4,210.20 0.0K
11:44 4,210.31 4,210.72 4,210.31 4,210.72 0.0K
11:45 4,210.69 4,210.89 4,210.54 4,210.54 0.0K
11:46 4,210.76 4,210.76 4,210.69 4,210.73 0.0K
11:47 4,210.64 4,210.77 4,210.64 4,210.77 0.0K
11:48 4,210.74 4,210.74 4,210.57 4,210.57 0.0K
11:49 4,210.57 4,210.57 4,210.01 4,210.01 0.0K
11:50 4,210.05 4,210.33 4,210.05 4,210.32 0.0K
11:51 4,210.39 4,210.39 4,210.14 4,210.30 0.0K
11:52 4,210.30 4,210.38 4,210.18 4,210.30 0.0K
11:53 4,210.42 4,210.64 4,210.42 4,210.52 0.0K
11:54 4,210.56 4,210.68 4,210.56 4,210.56 0.0K
11:55 4,210.73 4,210.82 4,210.70 4,210.82 0.0K
11:56 4,210.86 4,211.04 4,210.75 4,210.75 0.0K
11:57 4,210.84 4,210.84 4,210.68 4,210.68 0.0K
11:58 4,210.67 4,210.73 4,210.67 4,210.73 0.0K
11:59 4,210.79 4,210.83 4,210.79 4,210.81 0.0K
12:00 4,210.74 4,210.74 4,210.67 4,210.67 0.0K
12:01 4,210.57 4,210.80 4,210.57 4,210.68 0.0K
12:02 4,210.79 4,210.91 4,210.65 4,210.91 0.0K
12:03 4,210.94 4,210.98 4,210.88 4,210.98 0.0K
12:04 4,211.02 4,211.14 4,211.02 4,211.03 0.0K
12:05 4,211.03 4,211.09 4,210.85 4,210.85 0.0K
12:06 4,210.98 4,211.23 4,210.98 4,211.23 0.0K
12:07 4,211.19 4,211.27 4,210.79 4,210.79 0.0K
12:08 4,210.89 4,211.05 4,210.89 4,211.05 0.0K
12:09 4,211.11 4,211.22 4,210.97 4,210.97 0.0K
12:10 4,211.14 4,211.15 4,210.89 4,210.89 0.0K
12:11 4,210.97 4,210.97 4,210.60 4,210.60 0.0K
12:12 4,210.45 4,210.55 4,210.45 4,210.45 0.0K
12:13 4,210.25 4,210.25 4,209.87 4,209.87 0.0K
12:14 4,210.10 4,210.25 4,210.10 4,210.15 0.0K
12:15 4,210.35 4,210.39 4,210.20 4,210.20 0.0K
12:16 4,209.85 4,209.94 4,209.73 4,209.94 0.0K
12:17 4,210.13 4,210.21 4,210.13 4,210.17 0.0K
12:18 4,210.09 4,210.24 4,210.09 4,210.24 0.0K
12:19 4,210.36 4,210.36 4,210.26 4,210.30 0.0K
12:20 4,210.28 4,210.28 4,209.78 4,209.92 0.0K
12:21 4,209.97 4,209.97 4,209.50 4,209.50 0.0K
12:22 4,209.46 4,209.66 4,209.43 4,209.43 0.0K
12:23 4,209.34 4,209.38 4,209.14 4,209.14 0.0K
12:24 4,209.22 4,209.22 4,209.06 4,209.06 0.0K
12:25 4,208.99 4,209.18 4,208.92 4,209.18 0.0K
12:26 4,209.05 4,209.05 4,208.66 4,208.68 0.0K
12:27 4,208.73 4,208.73 4,208.38 4,208.38 0.0K
12:28 4,208.45 4,208.77 4,208.45 4,208.77 0.0K
12:29 4,208.76 4,208.80 4,208.58 4,208.58 0.0K
12:30 4,208.53 4,208.53 4,208.47 4,208.47 0.0K
12:31 4,208.46 4,208.46 4,208.08 4,208.10 0.0K
12:32 4,208.12 4,208.17 4,208.01 4,208.01 0.0K
12:33 4,208.00 4,208.00 4,207.96 4,207.97 0.0K
12:34 4,207.94 4,208.05 4,207.94 4,208.05 0.0K
12:35 4,208.00 4,208.33 4,208.00 4,208.33 0.0K
12:36 4,208.31 4,208.61 4,208.31 4,208.61 0.0K
12:37 4,208.61 4,208.87 4,208.61 4,208.87 0.0K
12:38 4,208.89 4,208.89 4,208.80 4,208.81 0.0K
12:39 4,208.76 4,208.83 4,208.53 4,208.69 0.0K
12:40 4,208.72 4,208.72 4,208.67 4,208.67 0.0K
12:41 4,208.80 4,208.89 4,208.79 4,208.79 0.0K
12:42 4,208.84 4,208.84 4,208.65 4,208.78 0.0K
12:43 4,208.91 4,209.43 4,208.91 4,209.43 0.0K
12:44 4,209.59 4,209.59 4,209.41 4,209.41 0.0K
12:45 4,209.38 4,209.60 4,209.38 4,209.54 0.0K
12:46 4,209.40 4,209.40 4,209.24 4,209.39 0.0K
12:47 4,209.43 4,209.71 4,209.43 4,209.71 0.0K
12:48 4,209.82 4,209.87 4,209.68 4,209.68 0.0K
12:49 4,209.60 4,209.80 4,209.60 4,209.77 0.0K
12:50 4,209.85 4,210.15 4,209.85 4,210.09 0.0K
12:51 4,210.03 4,210.19 4,210.03 4,210.19 0.0K
12:52 4,210.17 4,210.26 4,210.12 4,210.26 0.0K
12:53 4,210.52 4,210.94 4,210.52 4,210.94 0.0K
12:54 4,210.95 4,211.26 4,210.95 4,211.20 0.0K
12:55 4,210.95 4,210.95 4,210.86 4,210.88 0.0K
12:56 4,210.81 4,210.87 4,210.77 4,210.77 0.0K
12:57 4,210.81 4,211.22 4,210.81 4,211.22 0.0K
12:58 4,211.17 4,211.17 4,210.83 4,210.83 0.0K
12:59 4,210.86 4,210.91 4,210.61 4,210.61 0.0K
13:00 4,210.48 4,210.48 4,210.39 4,210.42 0.0K
13:01 4,210.50 4,210.63 4,210.45 4,210.51 0.0K
13:02 4,210.29 4,210.32 4,210.06 4,210.06 0.0K
13:03 4,210.14 4,210.23 4,210.14 4,210.23 0.0K
13:04 4,210.19 4,210.19 4,210.11 4,210.14 0.0K
13:05 4,210.05 4,210.05 4,209.73 4,209.73 0.0K
13:06 4,209.68 4,209.69 4,209.60 4,209.60 0.0K
13:07 4,209.82 4,209.82 4,209.71 4,209.74 0.0K
13:08 4,209.68 4,209.68 4,209.51 4,209.51 0.0K
13:09 4,209.34 4,209.43 4,208.86 4,208.86 0.0K
13:10 4,209.02 4,209.02 4,208.51 4,208.51 0.0K
13:11 4,208.57 4,208.57 4,208.32 4,208.32 0.0K
13:12 4,208.36 4,208.36 4,207.64 4,207.74 0.0K
13:13 4,207.83 4,207.85 4,207.69 4,207.85 0.0K
13:14 4,207.99 4,208.57 4,207.99 4,208.50 0.0K
13:15 4,208.31 4,208.61 4,208.27 4,208.61 0.0K
13:16 4,208.83 4,209.22 4,208.83 4,209.22 0.0K
13:17 4,209.26 4,209.74 4,209.26 4,209.74 0.0K
13:18 4,209.76 4,209.84 4,209.76 4,209.84 0.0K
13:19 4,209.87 4,210.13 4,209.86 4,210.13 0.0K
13:20 4,210.23 4,210.23 4,210.13 4,210.13 0.0K
13:21 4,210.23 4,210.43 4,210.13 4,210.43 0.0K
13:22 4,210.35 4,210.39 4,210.32 4,210.32 0.0K
13:23 4,210.36 4,210.38 4,210.32 4,210.38 0.0K
13:24 4,210.38 4,210.38 4,210.12 4,210.12 0.0K
13:25 4,210.11 4,210.40 4,210.11 4,210.40 0.0K
13:26 4,210.32 4,210.54 4,210.32 4,210.34 0.0K
13:27 4,210.37 4,210.38 4,210.18 4,210.18 0.0K
13:28 4,210.31 4,210.58 4,210.31 4,210.58 0.0K
13:29 4,210.56 4,210.70 4,210.55 4,210.55 0.0K
13:30 4,210.59 4,211.28 4,210.59 4,211.28 0.0K
13:31 4,211.40 4,211.57 4,211.39 4,211.39 0.0K
13:32 4,211.34 4,211.37 4,211.25 4,211.25 0.0K
13:33 4,211.16 4,211.28 4,211.16 4,211.27 0.0K
13:34 4,211.33 4,211.45 4,211.29 4,211.45 0.0K
13:35 4,211.38 4,211.48 4,211.35 4,211.44 0.0K
13:36 4,211.48 4,211.71 4,211.48 4,211.71 0.0K
13:37 4,211.66 4,211.66 4,211.56 4,211.56 0.0K
13:38 4,211.63 4,211.77 4,211.56 4,211.77 0.0K
13:39 4,211.61 4,211.61 4,211.55 4,211.58 0.0K
13:40 4,211.61 4,211.91 4,211.61 4,211.91 0.0K
13:41 4,211.94 4,211.99 4,211.84 4,211.84 0.0K
13:42 4,211.86 4,211.86 4,211.64 4,211.64 0.0K
13:43 4,211.65 4,211.65 4,211.40 4,211.40 0.0K
13:44 4,211.42 4,211.60 4,211.42 4,211.46 0.0K
13:45 4,211.47 4,211.47 4,211.27 4,211.27 0.0K
13:46 4,211.20 4,211.34 4,211.20 4,211.34 0.0K
13:47 4,211.27 4,211.50 4,211.27 4,211.37 0.0K
13:48 4,211.29 4,211.43 4,211.13 4,211.13 0.0K
13:49 4,211.15 4,211.17 4,211.13 4,211.17 0.0K
13:50 4,211.08 4,211.08 4,210.81 4,210.81 0.0K
13:51 4,210.91 4,210.91 4,210.62 4,210.62 0.0K
13:52 4,210.74 4,210.80 4,210.74 4,210.76 0.0K
13:53 4,210.60 4,210.74 4,210.59 4,210.74 0.0K
13:54 4,210.66 4,210.66 4,210.31 4,210.34 0.0K
13:55 4,210.32 4,210.53 4,210.27 4,210.53 0.0K
13:56 4,210.55 4,210.73 4,210.55 4,210.73 0.0K
13:57 4,210.64 4,210.66 4,210.62 4,210.66 0.0K
13:58 4,210.50 4,210.67 4,210.50 4,210.54 0.0K
13:59 4,210.49 4,210.49 4,210.18 4,210.18 0.0K
14:00 4,210.15 4,210.23 4,210.15 4,210.17 0.0K
14:01 4,210.33 4,210.47 4,210.33 4,210.39 0.0K
14:02 4,210.55 4,211.09 4,210.55 4,211.09 0.0K
14:03 4,211.15 4,211.15 4,210.95 4,210.95 0.0K
14:04 4,210.90 4,210.90 4,210.63 4,210.63 0.0K
14:05 4,210.48 4,210.70 4,210.48 4,210.64 0.0K
14:06 4,210.70 4,210.94 4,210.70 4,210.94 0.0K
14:07 4,210.88 4,211.02 4,210.76 4,211.02 0.0K
14:08 4,210.96 4,211.04 4,210.83 4,210.83 0.0K
14:09 4,210.95 4,210.98 4,210.92 4,210.92 0.0K
14:10 4,210.98 4,211.29 4,210.98 4,211.23 0.0K
14:11 4,211.27 4,211.27 4,211.02 4,211.02 0.0K
14:12 4,211.08 4,211.27 4,211.08 4,211.27 0.0K
14:13 4,211.37 4,211.80 4,211.37 4,211.80 0.0K
14:14 4,212.02 4,212.82 4,212.02 4,212.82 0.0K
14:15 4,213.63 4,214.47 4,213.63 4,214.22 0.0K
14:16 4,214.29 4,214.54 4,214.29 4,214.44 0.0K
14:17 4,214.04 4,214.17 4,213.91 4,214.17 0.0K
14:18 4,214.07 4,214.12 4,213.92 4,214.12 0.0K
14:19 4,214.16 4,214.31 4,214.16 4,214.31 0.0K
14:20 4,214.35 4,215.10 4,214.35 4,215.10 0.0K
14:21 4,215.05 4,215.08 4,214.84 4,214.84 0.0K
14:22 4,214.84 4,214.94 4,214.83 4,214.83 0.0K
14:23 4,214.93 4,214.95 4,214.83 4,214.95 0.0K
14:24 4,215.02 4,215.37 4,215.02 4,215.03 0.0K
14:25 4,215.04 4,215.04 4,214.35 4,214.35 0.0K
14:26 4,213.92 4,214.41 4,213.92 4,214.41 0.0K
14:27 4,214.45 4,214.53 4,214.42 4,214.53 0.0K
14:28 4,214.49 4,214.75 4,214.49 4,214.56 0.0K
14:29 4,214.58 4,214.65 4,214.51 4,214.65 0.0K
14:30 4,214.53 4,214.53 4,214.18 4,214.35 0.0K
14:31 4,214.42 4,214.45 4,214.37 4,214.41 0.0K
14:32 4,214.42 4,214.43 4,214.32 4,214.32 0.0K
14:33 4,214.38 4,214.57 4,214.38 4,214.57 0.0K
14:34 4,214.45 4,214.65 4,214.45 4,214.65 0.0K
14:35 4,214.60 4,214.95 4,214.60 4,214.95 0.0K
14:36 4,214.75 4,214.92 4,214.75 4,214.78 0.0K
14:37 4,214.84 4,214.84 4,214.76 4,214.80 0.0K
14:38 4,214.89 4,214.95 4,214.89 4,214.93 0.0K
14:39 4,214.92 4,215.05 4,214.82 4,215.05 0.0K
14:40 4,214.89 4,215.23 4,214.85 4,215.18 0.0K
14:41 4,215.17 4,215.25 4,215.11 4,215.11 0.0K
14:42 4,215.03 4,215.03 4,214.54 4,214.54 0.0K
14:43 4,214.48 4,214.85 4,214.48 4,214.85 0.0K
14:44 4,214.87 4,214.99 4,214.80 4,214.80 0.0K
14:45 4,214.88 4,214.88 4,214.79 4,214.81 0.0K
14:46 4,214.70 4,214.80 4,214.66 4,214.71 0.0K
14:47 4,214.64 4,214.64 4,214.50 4,214.50 0.0K
14:48 4,214.42 4,214.67 4,214.42 4,214.67 0.0K
14:49 4,214.67 4,214.71 4,214.67 4,214.70 0.0K
14:50 4,214.91 4,215.06 4,214.82 4,215.06 0.0K
14:51 4,215.09 4,215.38 4,215.09 4,215.38 0.0K
14:52 4,215.75 4,215.75 4,215.43 4,215.43 0.0K
14:53 4,215.48 4,215.68 4,215.48 4,215.68 0.0K
14:54 4,215.66 4,215.80 4,215.66 4,215.78 0.0K
14:55 4,215.73 4,215.76 4,215.46 4,215.46 0.0K
14:56 4,215.46 4,215.61 4,215.46 4,215.61 0.0K
14:57 4,215.51 4,215.51 4,215.37 4,215.40 0.0K
14:58 4,215.45 4,215.52 4,215.36 4,215.52 0.0K
14:59 4,215.60 4,215.62 4,215.54 4,215.61 0.0K
15:00 4,215.57 4,215.57 4,215.23 4,215.24 0.0K
15:01 4,215.41 4,215.41 4,215.33 4,215.35 0.0K
15:02 4,215.19 4,215.42 4,215.19 4,215.42 0.0K
15:03 4,215.11 4,215.12 4,214.98 4,215.02 0.0K
15:04 4,214.92 4,214.92 4,214.72 4,214.81 0.0K
15:05 4,214.72 4,214.80 4,214.64 4,214.64 0.0K
15:06 4,214.47 4,214.69 4,214.47 4,214.68 0.0K
15:07 4,214.73 4,214.82 4,214.73 4,214.79 0.0K
15:08 4,214.72 4,214.72 4,214.12 4,214.12 0.0K
15:09 4,214.19 4,214.19 4,213.76 4,213.76 0.0K
15:10 4,213.51 4,213.64 4,213.51 4,213.59 0.0K
15:11 4,213.59 4,213.72 4,213.59 4,213.72 0.0K
15:12 4,213.65 4,213.95 4,213.57 4,213.95 0.0K
15:13 4,214.02 4,214.02 4,213.87 4,213.87 0.0K
15:14 4,213.85 4,214.00 4,213.85 4,214.00 0.0K
15:15 4,214.03 4,214.34 4,214.03 4,214.34 0.0K
15:16 4,214.44 4,214.69 4,214.44 4,214.69 0.0K
15:17 4,214.67 4,214.97 4,214.67 4,214.97 0.0K
15:18 4,214.92 4,214.98 4,214.88 4,214.98 0.0K
15:19 4,214.92 4,215.03 4,214.38 4,214.38 0.0K
15:20 4,214.33 4,214.37 4,214.23 4,214.37 0.0K
15:21 4,214.28 4,214.31 4,214.10 4,214.10 0.0K
15:22 4,213.98 4,214.01 4,213.86 4,214.01 0.0K
15:23 4,214.09 4,214.09 4,213.92 4,213.92 0.0K
15:24 4,213.95 4,214.41 4,213.95 4,214.39 0.0K
15:25 4,214.40 4,214.40 4,214.13 4,214.13 0.0K
15:26 4,214.21 4,214.21 4,213.86 4,213.86 0.0K
15:27 4,213.88 4,213.88 4,212.82 4,212.82 0.0K
15:28 4,212.87 4,212.87 4,211.22 4,211.22 0.0K
15:29 4,211.50 4,212.01 4,211.50 4,212.01 0.0K
15:30 4,212.02 4,213.22 4,212.02 4,213.22 0.0K
15:31 4,212.95 4,213.41 4,212.95 4,213.36 0.0K
15:32 4,213.63 4,214.42 4,213.63 4,214.42 0.0K
15:33 4,214.47 4,214.47 4,214.29 4,214.29 0.0K
15:34 4,214.44 4,214.44 4,214.03 4,214.03 0.0K
15:35 4,213.89 4,214.22 4,213.61 4,213.61 0.0K
15:36 4,213.59 4,213.77 4,213.59 4,213.77 0.0K
15:37 4,213.64 4,213.64 4,213.01 4,213.16 0.0K
15:38 4,213.10 4,213.10 4,212.72 4,212.88 0.0K
15:39 4,213.07 4,213.28 4,213.07 4,213.28 0.0K
15:40 4,213.41 4,213.81 4,213.41 4,213.73 0.0K
15:41 4,213.98 4,213.98 4,213.22 4,213.35 0.0K
15:42 4,213.02 4,213.48 4,213.02 4,213.46 0.0K
15:43 4,213.47 4,213.47 4,213.27 4,213.29 0.0K
15:44 4,213.14 4,213.38 4,213.00 4,213.00 0.0K
15:45 4,213.15 4,213.15 4,212.64 4,212.81 0.0K
15:46 4,213.02 4,213.19 4,213.01 4,213.11 0.0K
15:47 4,213.12 4,213.33 4,212.93 4,213.33 0.0K
15:48 4,213.20 4,213.46 4,213.20 4,213.22 0.0K
15:49 4,213.02 4,213.07 4,212.70 4,212.70 0.0K
15:50 4,212.96 4,214.39 4,212.96 4,213.65 0.0K
15:51 4,213.92 4,213.92 4,213.56 4,213.81 0.0K
15:52 4,213.98 4,213.98 4,213.69 4,213.92 0.0K
15:53 4,214.10 4,214.10 4,213.79 4,214.06 0.0K
15:54 4,213.93 4,213.93 4,213.25 4,213.57 0.0K
15:55 4,213.42 4,214.00 4,213.42 4,214.00 0.0K
15:56 4,214.26 4,214.48 4,214.26 4,214.30 0.0K
15:57 4,214.27 4,214.62 4,214.14 4,214.62 0.0K
15:58 4,214.57 4,214.71 4,214.57 4,214.71 0.0K
15:59 4,214.68 4,214.87 4,214.68 4,214.83 0.0K
16:00 4,214.80 4,214.80 4,214.71 4,214.71 0.0K
16:01 4,214.76 4,214.76 4,214.74 4,214.76 0.0K
16:02 4,214.76 4,214.76 4,214.74 4,214.74 0.0K
16:03 4,214.73 4,214.76 4,214.73 4,214.76 0.0K
16:04 4,214.75 4,214.75 4,214.73 4,214.74 0.0K
16:05 4,214.72 4,214.73 4,214.70 4,214.70 0.0K
16:06 4,214.73 4,214.73 4,214.71 4,214.71 0.0K
16:07 4,214.70 4,214.70 4,214.69 4,214.69 0.0K
16:08 4,214.72 4,214.76 4,214.72 4,214.73 0.0K
16:09 4,214.76 4,214.77 4,214.75 4,214.77 0.0K
16:10 4,214.76 4,214.76 4,214.70 4,214.70 0.0K
16:11 4,214.72 4,214.72 4,214.69 4,214.69 0.0K
16:12 4,214.71 4,214.72 4,214.71 4,214.71 0.0K
16:13 4,214.74 4,214.74 4,214.70 4,214.70 0.0K
16:14 4,214.72 4,214.74 4,214.72 4,214.74 0.0K
16:15 4,214.74 4,214.74 4,214.74 4,214.74 0.0K
16:18 4,214.74 4,214.74 4,214.74 4,214.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available