CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,103.21 4,103.41 4,102.73 4,103.16 0.0K
09:32 4,102.84 4,103.80 4,102.84 4,103.80 0.0K
09:33 4,102.69 4,105.70 4,102.69 4,104.13 0.0K
09:34 4,105.79 4,106.11 4,104.94 4,106.11 0.0K
09:35 4,104.73 4,105.43 4,104.53 4,104.78 0.0K
09:36 4,104.82 4,104.82 4,104.38 4,104.38 0.0K
09:37 4,103.50 4,103.81 4,103.50 4,103.66 0.0K
09:38 4,102.62 4,102.62 4,100.04 4,100.59 0.0K
09:39 4,099.91 4,100.38 4,099.68 4,100.18 0.0K
09:40 4,099.72 4,099.72 4,098.72 4,098.72 0.0K
09:41 4,099.09 4,099.09 4,098.67 4,098.87 0.0K
09:42 4,098.57 4,098.57 4,097.74 4,098.13 0.0K
09:43 4,098.75 4,099.85 4,098.74 4,099.85 0.0K
09:44 4,099.47 4,099.91 4,098.99 4,098.99 0.0K
09:45 4,099.77 4,101.21 4,099.77 4,100.11 0.0K
09:46 4,101.00 4,103.12 4,101.00 4,103.12 0.0K
09:47 4,103.29 4,103.63 4,103.26 4,103.26 0.0K
09:48 4,103.95 4,104.03 4,103.95 4,104.01 0.0K
09:49 4,103.84 4,104.18 4,103.84 4,103.84 0.0K
09:50 4,103.73 4,103.73 4,101.15 4,101.77 0.0K
09:51 4,099.90 4,100.49 4,099.90 4,100.47 0.0K
09:52 4,100.68 4,101.12 4,100.28 4,100.77 0.0K
09:53 4,100.97 4,100.97 4,099.73 4,099.73 0.0K
09:54 4,099.46 4,099.46 4,098.75 4,098.75 0.0K
09:55 4,100.58 4,101.46 4,100.58 4,101.38 0.0K
09:56 4,101.03 4,101.56 4,101.03 4,101.50 0.0K
09:57 4,101.58 4,103.15 4,101.58 4,103.15 0.0K
09:58 4,102.97 4,103.12 4,102.68 4,103.02 0.0K
09:59 4,103.11 4,104.31 4,103.11 4,104.09 0.0K
10:00 4,104.04 4,104.35 4,103.76 4,103.76 0.0K
10:01 4,104.30 4,104.64 4,103.98 4,104.64 0.0K
10:02 4,104.47 4,106.69 4,104.47 4,106.12 0.0K
10:03 4,106.59 4,106.59 4,105.26 4,105.87 0.0K
10:04 4,105.23 4,105.23 4,103.25 4,103.97 0.0K
10:05 4,103.52 4,104.44 4,103.52 4,104.44 0.0K
10:06 4,103.92 4,103.92 4,102.72 4,103.51 0.0K
10:07 4,101.95 4,101.95 4,100.26 4,100.26 0.0K
10:08 4,098.33 4,098.40 4,097.58 4,097.58 0.0K
10:09 4,098.40 4,098.40 4,097.59 4,097.83 0.0K
10:10 4,097.13 4,098.75 4,097.13 4,098.50 0.0K
10:11 4,098.06 4,098.06 4,097.68 4,097.84 0.0K
10:12 4,096.27 4,097.03 4,096.10 4,096.10 0.0K
10:13 4,097.11 4,099.09 4,097.11 4,098.90 0.0K
10:14 4,099.10 4,099.10 4,098.76 4,098.76 0.0K
10:15 4,099.98 4,100.24 4,099.17 4,100.24 0.0K
10:16 4,099.53 4,101.67 4,099.52 4,099.82 0.0K
10:17 4,101.46 4,101.46 4,100.91 4,101.07 0.0K
10:18 4,101.07 4,103.44 4,101.07 4,102.85 0.0K
10:19 4,103.52 4,104.13 4,103.52 4,103.94 0.0K
10:20 4,104.27 4,104.27 4,103.53 4,103.62 0.0K
10:21 4,103.82 4,104.46 4,103.82 4,104.14 0.0K
10:22 4,103.48 4,104.81 4,103.48 4,104.81 0.0K
10:23 4,104.35 4,104.57 4,104.35 4,104.43 0.0K
10:24 4,104.95 4,104.98 4,104.87 4,104.87 0.0K
10:25 4,105.02 4,105.02 4,104.42 4,104.61 0.0K
10:26 4,105.21 4,105.81 4,105.21 4,105.77 0.0K
10:27 4,105.79 4,106.81 4,105.79 4,106.16 0.0K
10:28 4,106.47 4,106.86 4,102.27 4,102.85 0.0K
10:29 4,103.32 4,103.32 4,102.48 4,102.56 0.0K
10:30 4,102.27 4,102.27 4,101.76 4,102.05 0.0K
10:31 4,102.38 4,103.22 4,102.38 4,102.59 0.0K
10:32 4,103.10 4,104.02 4,103.10 4,104.02 0.0K
10:33 4,103.48 4,103.48 4,100.73 4,100.73 0.0K
10:34 4,099.77 4,099.77 4,098.11 4,098.11 0.0K
10:35 4,098.17 4,099.52 4,098.17 4,098.57 0.0K
10:36 4,098.87 4,100.48 4,098.87 4,100.48 0.0K
10:37 4,100.53 4,100.53 4,098.91 4,099.21 0.0K
10:38 4,100.08 4,100.15 4,099.76 4,100.15 0.0K
10:39 4,100.93 4,101.64 4,100.93 4,101.62 0.0K
10:40 4,101.90 4,102.12 4,100.20 4,100.20 0.0K
10:41 4,100.69 4,100.69 4,099.50 4,099.79 0.0K
10:42 4,099.31 4,099.97 4,099.31 4,099.97 0.0K
10:43 4,099.63 4,099.74 4,099.03 4,099.33 0.0K
10:44 4,099.67 4,099.71 4,099.53 4,099.61 0.0K
10:45 4,099.17 4,099.47 4,099.17 4,099.47 0.0K
10:46 4,099.84 4,099.84 4,098.93 4,099.31 0.0K
10:47 4,099.03 4,099.03 4,098.40 4,098.40 0.0K
10:48 4,098.90 4,099.62 4,098.90 4,099.62 0.0K
10:49 4,099.70 4,099.70 4,098.71 4,098.94 0.0K
10:50 4,097.92 4,098.74 4,097.92 4,098.66 0.0K
10:51 4,098.55 4,099.86 4,098.55 4,098.85 0.0K
10:52 4,100.42 4,100.50 4,100.22 4,100.25 0.0K
10:53 4,100.77 4,100.90 4,099.82 4,100.16 0.0K
10:54 4,099.46 4,100.34 4,099.46 4,100.34 0.0K
10:55 4,100.32 4,100.32 4,099.80 4,100.16 0.0K
10:56 4,100.17 4,100.17 4,099.71 4,100.00 0.0K
10:57 4,099.67 4,099.67 4,099.32 4,099.32 0.0K
10:58 4,099.59 4,099.59 4,098.80 4,098.80 0.0K
10:59 4,098.89 4,098.89 4,098.19 4,098.24 0.0K
11:00 4,098.40 4,098.41 4,097.93 4,098.33 0.0K
11:01 4,097.74 4,097.74 4,097.45 4,097.60 0.0K
11:02 4,097.47 4,097.47 4,096.96 4,097.02 0.0K
11:03 4,097.03 4,097.20 4,096.88 4,097.20 0.0K
11:04 4,094.79 4,094.79 4,092.43 4,092.90 0.0K
11:05 4,092.76 4,092.76 4,092.57 4,092.61 0.0K
11:06 4,092.64 4,093.95 4,092.64 4,093.95 0.0K
11:07 4,093.07 4,093.07 4,092.32 4,092.69 0.0K
11:08 4,093.16 4,093.57 4,092.94 4,093.21 0.0K
11:09 4,092.89 4,094.44 4,092.89 4,093.37 0.0K
11:10 4,094.35 4,094.96 4,093.34 4,094.27 0.0K
11:11 4,092.73 4,092.85 4,092.70 4,092.71 0.0K
11:12 4,092.86 4,092.88 4,092.48 4,092.59 0.0K
11:13 4,092.61 4,093.08 4,092.61 4,092.85 0.0K
11:14 4,093.56 4,093.79 4,093.56 4,093.79 0.0K
11:15 4,094.06 4,094.13 4,093.04 4,094.13 0.0K
11:16 4,092.75 4,093.58 4,092.75 4,093.58 0.0K
11:17 4,093.44 4,094.29 4,093.44 4,093.62 0.0K
11:18 4,093.99 4,094.41 4,093.45 4,093.45 0.0K
11:19 4,093.51 4,093.51 4,092.30 4,092.30 0.0K
11:20 4,091.37 4,091.37 4,089.79 4,089.79 0.0K
11:21 4,090.93 4,091.59 4,090.93 4,091.38 0.0K
11:22 4,091.11 4,091.11 4,089.90 4,089.90 0.0K
11:23 4,090.06 4,091.66 4,090.06 4,091.66 0.0K
11:24 4,092.30 4,092.30 4,091.13 4,091.13 0.0K
11:25 4,091.00 4,091.18 4,090.91 4,090.91 0.0K
11:26 4,090.60 4,090.75 4,090.43 4,090.43 0.0K
11:27 4,090.70 4,091.19 4,090.42 4,091.19 0.0K
11:28 4,091.30 4,091.30 4,089.92 4,089.92 0.0K
11:29 4,090.13 4,090.75 4,090.13 4,090.34 0.0K
11:30 4,090.14 4,090.14 4,089.89 4,090.07 0.0K
11:31 4,089.86 4,089.86 4,088.78 4,088.96 0.0K
11:32 4,089.20 4,089.20 4,088.79 4,088.91 0.0K
11:33 4,088.31 4,088.56 4,087.95 4,088.56 0.0K
11:34 4,088.65 4,088.97 4,088.54 4,088.54 0.0K
11:35 4,088.83 4,089.14 4,088.61 4,088.61 0.0K
11:36 4,089.09 4,090.01 4,089.09 4,090.01 0.0K
11:37 4,089.61 4,089.61 4,088.90 4,088.90 0.0K
11:38 4,088.88 4,089.31 4,088.68 4,088.75 0.0K
11:39 4,088.95 4,088.97 4,088.62 4,088.69 0.0K
11:40 4,088.65 4,088.84 4,088.25 4,088.84 0.0K
11:41 4,088.99 4,089.10 4,088.68 4,089.10 0.0K
11:42 4,089.04 4,090.51 4,089.04 4,090.51 0.0K
11:43 4,090.98 4,091.49 4,090.98 4,091.49 0.0K
11:44 4,091.58 4,091.72 4,091.20 4,091.72 0.0K
11:45 4,091.55 4,092.65 4,091.55 4,092.53 0.0K
11:46 4,092.47 4,092.47 4,091.02 4,091.02 0.0K
11:47 4,090.65 4,091.47 4,090.65 4,091.47 0.0K
11:48 4,091.30 4,092.50 4,091.20 4,092.50 0.0K
11:49 4,092.68 4,092.71 4,092.40 4,092.40 0.0K
11:50 4,092.49 4,093.32 4,092.49 4,093.32 0.0K
11:51 4,093.24 4,093.44 4,092.74 4,092.74 0.0K
11:52 4,092.74 4,092.74 4,091.35 4,091.79 0.0K
11:53 4,091.07 4,091.29 4,091.03 4,091.03 0.0K
11:54 4,091.38 4,091.57 4,091.30 4,091.30 0.0K
11:55 4,091.32 4,091.32 4,089.84 4,089.85 0.0K
11:56 4,089.98 4,090.05 4,089.70 4,089.93 0.0K
11:57 4,090.16 4,090.62 4,090.16 4,090.62 0.0K
11:58 4,090.51 4,090.51 4,089.71 4,089.71 0.0K
11:59 4,089.63 4,089.77 4,089.35 4,089.35 0.0K
12:00 4,089.85 4,089.85 4,089.47 4,089.58 0.0K
12:01 4,089.04 4,089.13 4,088.75 4,089.13 0.0K
12:02 4,088.34 4,088.34 4,087.05 4,087.28 0.0K
12:03 4,087.49 4,089.14 4,087.49 4,089.04 0.0K
12:04 4,089.43 4,089.83 4,089.34 4,089.75 0.0K
12:05 4,089.68 4,090.44 4,089.68 4,090.44 0.0K
12:06 4,089.92 4,089.92 4,089.30 4,089.46 0.0K
12:07 4,089.62 4,090.32 4,089.62 4,090.32 0.0K
12:08 4,089.83 4,090.48 4,089.83 4,090.31 0.0K
12:09 4,090.78 4,091.33 4,090.78 4,091.33 0.0K
12:10 4,091.08 4,091.41 4,090.85 4,091.41 0.0K
12:11 4,090.61 4,090.61 4,089.49 4,089.60 0.0K
12:12 4,089.46 4,089.46 4,088.46 4,088.63 0.0K
12:13 4,088.32 4,089.10 4,088.13 4,089.00 0.0K
12:14 4,089.24 4,089.45 4,089.24 4,089.36 0.0K
12:15 4,089.34 4,089.34 4,089.22 4,089.22 0.0K
12:16 4,089.36 4,089.70 4,089.32 4,089.61 0.0K
12:17 4,089.90 4,089.90 4,089.36 4,089.36 0.0K
12:18 4,089.68 4,089.68 4,089.44 4,089.48 0.0K
12:19 4,090.03 4,090.84 4,090.03 4,090.71 0.0K
12:20 4,090.57 4,090.77 4,090.41 4,090.41 0.0K
12:21 4,090.49 4,090.49 4,088.34 4,089.17 0.0K
12:22 4,088.36 4,088.36 4,087.75 4,087.75 0.0K
12:23 4,087.66 4,087.66 4,086.99 4,087.25 0.0K
12:24 4,086.31 4,086.31 4,085.99 4,086.08 0.0K
12:25 4,086.10 4,086.51 4,086.10 4,086.51 0.0K
12:26 4,086.80 4,087.28 4,086.80 4,087.01 0.0K
12:27 4,087.07 4,087.07 4,085.42 4,086.35 0.0K
12:28 4,085.70 4,085.70 4,085.26 4,085.26 0.0K
12:29 4,085.24 4,085.24 4,084.56 4,084.56 0.0K
12:30 4,084.61 4,084.75 4,084.55 4,084.61 0.0K
12:31 4,084.32 4,084.35 4,084.27 4,084.27 0.0K
12:32 4,084.12 4,084.12 4,083.35 4,083.35 0.0K
12:33 4,082.75 4,082.75 4,082.35 4,082.35 0.0K
12:34 4,082.20 4,082.80 4,082.19 4,082.80 0.0K
12:35 4,082.72 4,082.72 4,082.13 4,082.13 0.0K
12:36 4,081.91 4,082.02 4,081.52 4,081.52 0.0K
12:37 4,081.29 4,081.52 4,080.93 4,081.52 0.0K
12:38 4,081.42 4,081.42 4,080.78 4,080.78 0.0K
12:39 4,080.82 4,080.82 4,080.14 4,080.43 0.0K
12:40 4,080.75 4,080.75 4,080.10 4,080.24 0.0K
12:41 4,080.27 4,081.87 4,080.27 4,081.79 0.0K
12:42 4,081.83 4,081.83 4,081.17 4,081.63 0.0K
12:43 4,081.12 4,081.96 4,081.12 4,081.93 0.0K
12:44 4,082.00 4,082.40 4,082.00 4,082.35 0.0K
12:45 4,081.88 4,082.01 4,081.53 4,081.61 0.0K
12:46 4,081.51 4,081.51 4,080.94 4,081.15 0.0K
12:47 4,080.92 4,081.71 4,080.92 4,081.18 0.0K
12:48 4,082.20 4,082.45 4,082.20 4,082.45 0.0K
12:49 4,081.95 4,082.11 4,081.83 4,081.99 0.0K
12:50 4,081.79 4,081.79 4,081.39 4,081.75 0.0K
12:51 4,081.69 4,083.48 4,081.69 4,082.63 0.0K
12:52 4,082.90 4,082.90 4,082.47 4,082.90 0.0K
12:53 4,082.34 4,082.92 4,082.34 4,082.88 0.0K
12:54 4,082.94 4,084.72 4,082.94 4,083.11 0.0K
12:55 4,085.37 4,086.27 4,085.37 4,085.66 0.0K
12:56 4,086.22 4,088.03 4,086.22 4,086.56 0.0K
12:57 4,087.33 4,087.68 4,087.25 4,087.68 0.0K
12:58 4,087.24 4,089.00 4,087.24 4,088.20 0.0K
12:59 4,089.11 4,090.56 4,089.11 4,090.33 0.0K
13:00 4,091.29 4,091.29 4,089.72 4,089.94 0.0K
13:01 4,088.79 4,089.32 4,088.79 4,089.07 0.0K
13:02 4,089.91 4,090.93 4,089.91 4,090.89 0.0K
13:03 4,090.82 4,090.82 4,089.73 4,090.27 0.0K
13:04 4,089.53 4,090.58 4,089.53 4,090.39 0.0K
13:05 4,090.85 4,090.85 4,090.48 4,090.60 0.0K
13:06 4,091.01 4,091.05 4,090.21 4,090.35 0.0K
13:07 4,090.26 4,092.68 4,090.26 4,092.68 0.0K
13:08 4,092.53 4,092.53 4,091.58 4,092.28 0.0K
13:09 4,091.41 4,091.41 4,090.56 4,090.56 0.0K
13:10 4,090.77 4,090.86 4,090.47 4,090.47 0.0K
13:11 4,090.88 4,090.88 4,090.59 4,090.63 0.0K
13:12 4,090.17 4,090.24 4,090.13 4,090.17 0.0K
13:13 4,090.46 4,090.46 4,087.76 4,087.80 0.0K
13:14 4,087.77 4,088.18 4,087.77 4,088.13 0.0K
13:15 4,088.20 4,088.20 4,087.64 4,087.64 0.0K
13:16 4,087.79 4,088.24 4,087.62 4,087.88 0.0K
13:17 4,088.96 4,089.00 4,087.96 4,088.88 0.0K
13:18 4,088.05 4,088.05 4,087.86 4,087.86 0.0K
13:19 4,087.66 4,087.66 4,086.82 4,087.03 0.0K
13:20 4,086.28 4,086.28 4,085.74 4,085.82 0.0K
13:21 4,085.94 4,085.94 4,082.95 4,083.09 0.0K
13:22 4,083.03 4,083.03 4,081.88 4,082.33 0.0K
13:23 4,081.95 4,082.33 4,081.92 4,082.33 0.0K
13:24 4,082.03 4,082.03 4,081.01 4,081.15 0.0K
13:25 4,080.64 4,080.83 4,080.56 4,080.59 0.0K
13:26 4,082.29 4,082.37 4,081.86 4,082.19 0.0K
13:27 4,080.84 4,080.84 4,080.21 4,080.21 0.0K
13:28 4,080.02 4,080.90 4,080.02 4,080.90 0.0K
13:29 4,081.27 4,081.27 4,080.84 4,080.84 0.0K
13:30 4,080.49 4,080.81 4,080.25 4,080.25 0.0K
13:31 4,080.78 4,081.96 4,080.78 4,081.53 0.0K
13:32 4,081.62 4,081.91 4,081.62 4,081.88 0.0K
13:33 4,081.54 4,082.22 4,081.54 4,082.22 0.0K
13:34 4,082.10 4,083.88 4,082.10 4,083.50 0.0K
13:35 4,083.20 4,083.20 4,082.14 4,082.14 0.0K
13:36 4,082.11 4,082.11 4,081.79 4,081.85 0.0K
13:37 4,081.71 4,081.71 4,080.35 4,080.35 0.0K
13:38 4,080.80 4,081.55 4,080.80 4,081.55 0.0K
13:39 4,081.56 4,082.21 4,081.56 4,082.21 0.0K
13:40 4,082.11 4,083.19 4,082.11 4,082.56 0.0K
13:41 4,083.62 4,083.62 4,082.77 4,082.90 0.0K
13:42 4,082.81 4,083.13 4,082.70 4,082.71 0.0K
13:43 4,082.51 4,084.62 4,082.51 4,084.46 0.0K
13:44 4,084.36 4,084.36 4,083.80 4,083.80 0.0K
13:45 4,084.39 4,084.39 4,083.92 4,083.92 0.0K
13:46 4,083.89 4,084.48 4,083.89 4,084.25 0.0K
13:47 4,084.36 4,084.64 4,084.36 4,084.63 0.0K
13:48 4,084.29 4,085.83 4,084.29 4,084.49 0.0K
13:49 4,086.10 4,086.24 4,085.89 4,086.03 0.0K
13:50 4,085.51 4,087.26 4,085.51 4,087.26 0.0K
13:51 4,086.82 4,086.82 4,085.49 4,086.33 0.0K
13:52 4,085.71 4,085.71 4,084.99 4,085.37 0.0K
13:53 4,085.08 4,085.08 4,084.28 4,084.28 0.0K
13:54 4,084.29 4,084.29 4,084.15 4,084.20 0.0K
13:55 4,084.29 4,084.43 4,084.07 4,084.07 0.0K
13:56 4,084.23 4,084.30 4,084.15 4,084.30 0.0K
13:57 4,084.26 4,084.30 4,082.93 4,082.93 0.0K
13:58 4,082.84 4,083.18 4,082.79 4,083.13 0.0K
13:59 4,082.75 4,082.81 4,082.50 4,082.50 0.0K
14:00 4,082.28 4,082.36 4,081.89 4,082.28 0.0K
14:01 4,082.28 4,082.28 4,081.88 4,082.27 0.0K
14:02 4,081.72 4,081.72 4,080.49 4,080.49 0.0K
14:03 4,079.98 4,079.98 4,079.25 4,079.92 0.0K
14:04 4,080.27 4,080.67 4,080.05 4,080.56 0.0K
14:05 4,080.63 4,082.16 4,080.63 4,081.65 0.0K
14:06 4,081.92 4,082.34 4,081.61 4,081.78 0.0K
14:07 4,082.34 4,082.80 4,082.26 4,082.26 0.0K
14:08 4,082.97 4,084.59 4,082.97 4,084.10 0.0K
14:09 4,084.29 4,084.63 4,083.99 4,084.25 0.0K
14:10 4,084.73 4,086.48 4,084.73 4,085.97 0.0K
14:11 4,085.80 4,086.70 4,085.80 4,086.11 0.0K
14:12 4,086.18 4,086.79 4,086.17 4,086.17 0.0K
14:13 4,086.88 4,087.22 4,086.88 4,087.22 0.0K
14:14 4,086.63 4,087.66 4,086.63 4,087.66 0.0K
14:15 4,087.34 4,087.34 4,086.93 4,087.22 0.0K
14:16 4,086.68 4,086.68 4,085.88 4,086.32 0.0K
14:17 4,085.73 4,085.73 4,085.06 4,085.28 0.0K
14:18 4,084.81 4,084.81 4,084.29 4,084.38 0.0K
14:19 4,084.32 4,084.59 4,084.32 4,084.59 0.0K
14:20 4,084.33 4,084.73 4,083.43 4,084.24 0.0K
14:21 4,082.90 4,083.40 4,082.21 4,083.19 0.0K
14:22 4,081.94 4,081.94 4,081.66 4,081.83 0.0K
14:23 4,080.70 4,082.45 4,080.45 4,082.45 0.0K
14:24 4,082.22 4,082.52 4,082.22 4,082.52 0.0K
14:25 4,082.41 4,083.12 4,082.41 4,082.92 0.0K
14:26 4,083.05 4,084.38 4,083.05 4,084.38 0.0K
14:27 4,083.65 4,083.65 4,083.11 4,083.48 0.0K
14:28 4,083.23 4,083.23 4,082.82 4,083.10 0.0K
14:29 4,083.00 4,083.00 4,082.36 4,082.47 0.0K
14:30 4,082.00 4,082.08 4,081.83 4,082.08 0.0K
14:31 4,081.75 4,081.89 4,081.67 4,081.80 0.0K
14:32 4,081.41 4,082.03 4,081.41 4,082.03 0.0K
14:33 4,081.69 4,081.80 4,081.50 4,081.50 0.0K
14:34 4,081.95 4,081.95 4,081.42 4,081.63 0.0K
14:35 4,081.21 4,082.54 4,081.21 4,082.38 0.0K
14:36 4,082.45 4,082.45 4,081.64 4,081.64 0.0K
14:37 4,081.80 4,083.53 4,081.80 4,082.85 0.0K
14:38 4,083.36 4,083.51 4,083.04 4,083.14 0.0K
14:39 4,083.55 4,084.21 4,083.55 4,083.78 0.0K
14:40 4,083.92 4,083.92 4,082.69 4,083.26 0.0K
14:41 4,082.41 4,082.41 4,081.75 4,082.25 0.0K
14:42 4,081.73 4,081.73 4,081.02 4,081.05 0.0K
14:43 4,080.30 4,080.30 4,079.88 4,080.14 0.0K
14:44 4,080.26 4,080.85 4,080.26 4,080.85 0.0K
14:45 4,081.97 4,082.83 4,081.69 4,081.71 0.0K
14:46 4,082.89 4,082.89 4,082.04 4,082.09 0.0K
14:47 4,082.10 4,082.13 4,081.85 4,081.94 0.0K
14:48 4,081.61 4,082.53 4,081.61 4,082.47 0.0K
14:49 4,082.52 4,083.12 4,082.52 4,083.12 0.0K
14:50 4,082.37 4,082.84 4,082.29 4,082.84 0.0K
14:51 4,082.32 4,082.90 4,082.16 4,082.16 0.0K
14:52 4,083.25 4,085.13 4,083.25 4,084.23 0.0K
14:53 4,085.70 4,086.31 4,085.70 4,086.20 0.0K
14:54 4,085.69 4,085.69 4,084.36 4,084.36 0.0K
14:55 4,084.74 4,084.95 4,084.74 4,084.82 0.0K
14:56 4,084.89 4,085.89 4,084.89 4,085.26 0.0K
14:57 4,086.32 4,087.43 4,086.32 4,087.14 0.0K
14:58 4,087.70 4,087.84 4,087.27 4,087.31 0.0K
14:59 4,087.69 4,087.90 4,087.69 4,087.86 0.0K
15:00 4,088.22 4,088.22 4,087.54 4,087.60 0.0K
15:01 4,087.62 4,088.17 4,087.37 4,087.89 0.0K
15:02 4,087.64 4,087.82 4,087.43 4,087.67 0.0K
15:03 4,087.46 4,087.66 4,087.05 4,087.05 0.0K
15:04 4,087.48 4,087.60 4,087.32 4,087.32 0.0K
15:05 4,087.42 4,087.99 4,087.16 4,087.50 0.0K
15:06 4,087.79 4,090.14 4,087.79 4,089.87 0.0K
15:07 4,089.81 4,089.93 4,089.56 4,089.84 0.0K
15:08 4,089.58 4,089.72 4,089.58 4,089.72 0.0K
15:09 4,089.16 4,089.23 4,089.12 4,089.23 0.0K
15:10 4,089.12 4,089.12 4,088.60 4,088.60 0.0K
15:11 4,088.36 4,088.36 4,086.56 4,087.74 0.0K
15:12 4,086.56 4,086.56 4,085.72 4,086.35 0.0K
15:13 4,085.45 4,085.45 4,084.09 4,084.22 0.0K
15:14 4,083.24 4,083.70 4,083.24 4,083.37 0.0K
15:15 4,083.86 4,084.43 4,083.31 4,083.74 0.0K
15:16 4,083.99 4,084.16 4,083.02 4,084.00 0.0K
15:17 4,084.14 4,085.21 4,084.14 4,084.75 0.0K
15:18 4,084.86 4,086.66 4,084.86 4,086.66 0.0K
15:19 4,085.54 4,086.73 4,085.54 4,086.32 0.0K
15:20 4,087.19 4,087.48 4,086.81 4,086.81 0.0K
15:21 4,088.15 4,088.25 4,087.77 4,087.77 0.0K
15:22 4,089.02 4,089.57 4,089.02 4,089.37 0.0K
15:23 4,090.70 4,091.24 4,090.58 4,091.24 0.0K
15:24 4,090.20 4,090.20 4,088.95 4,089.49 0.0K
15:25 4,088.56 4,090.23 4,088.20 4,088.81 0.0K
15:26 4,090.73 4,092.22 4,090.73 4,092.22 0.0K
15:27 4,091.77 4,091.77 4,090.46 4,090.83 0.0K
15:28 4,090.72 4,090.72 4,090.33 4,090.33 0.0K
15:29 4,090.87 4,092.66 4,090.87 4,092.66 0.0K
15:30 4,092.76 4,092.84 4,090.81 4,091.64 0.0K
15:31 4,090.81 4,090.81 4,089.12 4,089.12 0.0K
15:32 4,090.72 4,090.99 4,090.72 4,090.99 0.0K
15:33 4,090.38 4,090.38 4,088.85 4,089.83 0.0K
15:34 4,088.80 4,089.39 4,088.80 4,089.39 0.0K
15:35 4,089.50 4,092.39 4,089.50 4,091.30 0.0K
15:36 4,093.24 4,093.80 4,091.61 4,092.78 0.0K
15:37 4,092.16 4,092.16 4,090.57 4,091.59 0.0K
15:38 4,089.37 4,089.59 4,089.22 4,089.59 0.0K
15:39 4,088.95 4,089.47 4,088.94 4,088.94 0.0K
15:40 4,088.22 4,088.22 4,087.39 4,087.39 0.0K
15:41 4,087.95 4,089.40 4,087.95 4,089.40 0.0K
15:42 4,089.24 4,090.28 4,088.11 4,088.93 0.0K
15:43 4,088.72 4,089.33 4,088.56 4,088.71 0.0K
15:44 4,089.23 4,089.23 4,088.38 4,088.81 0.0K
15:45 4,088.19 4,088.19 4,086.35 4,087.76 0.0K
15:46 4,086.16 4,086.75 4,086.16 4,086.75 0.0K
15:47 4,086.46 4,089.44 4,086.46 4,088.80 0.0K
15:48 4,089.50 4,090.38 4,089.50 4,090.36 0.0K
15:49 4,090.65 4,091.62 4,090.65 4,091.18 0.0K
15:50 4,091.59 4,091.59 4,088.44 4,088.47 0.0K
15:51 4,088.68 4,090.07 4,088.68 4,090.07 0.0K
15:52 4,089.67 4,089.80 4,088.30 4,089.11 0.0K
15:53 4,087.73 4,087.73 4,085.58 4,086.65 0.0K
15:54 4,085.50 4,086.90 4,085.50 4,086.79 0.0K
15:55 4,084.68 4,084.68 4,082.21 4,082.39 0.0K
15:56 4,081.85 4,084.72 4,081.85 4,084.72 0.0K
15:57 4,083.54 4,085.26 4,083.41 4,083.49 0.0K
15:58 4,085.79 4,085.79 4,084.40 4,084.40 0.0K
15:59 4,084.74 4,087.24 4,084.74 4,086.26 0.0K
16:00 4,087.29 4,087.29 4,086.37 4,086.37 0.0K
16:01 4,086.65 4,086.68 4,086.63 4,086.63 0.0K
16:02 4,086.66 4,086.66 4,086.55 4,086.62 0.0K
16:03 4,086.56 4,086.56 4,086.53 4,086.55 0.0K
16:04 4,086.55 4,086.57 4,086.48 4,086.48 0.0K
16:05 4,086.47 4,086.58 4,086.22 4,086.52 0.0K
16:06 4,086.50 4,086.57 4,086.45 4,086.57 0.0K
16:07 4,086.62 4,086.62 4,086.47 4,086.59 0.0K
16:08 4,086.59 4,086.60 4,086.58 4,086.58 0.0K
16:09 4,086.57 4,086.57 4,086.45 4,086.55 0.0K
16:10 4,086.62 4,086.64 4,086.59 4,086.59 0.0K
16:11 4,086.65 4,086.72 4,086.52 4,086.52 0.0K
16:12 4,086.65 4,086.65 4,086.60 4,086.65 0.0K
16:13 4,086.66 4,086.66 4,086.58 4,086.66 0.0K
16:14 4,086.59 4,086.59 4,086.41 4,086.59 0.0K
16:15 4,086.41 4,086.41 4,086.41 4,086.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available