CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,101.70 4,103.64 4,101.70 4,102.53 0.0K
09:32 4,103.71 4,104.29 4,103.13 4,103.13 0.0K
09:33 4,102.16 4,102.16 4,099.21 4,099.21 0.0K
09:34 4,097.81 4,098.73 4,097.81 4,098.48 0.0K
09:35 4,096.89 4,096.89 4,093.33 4,093.33 0.0K
09:36 4,092.30 4,092.86 4,092.27 4,092.27 0.0K
09:37 4,091.90 4,092.23 4,091.70 4,092.23 0.0K
09:38 4,092.79 4,092.88 4,091.44 4,091.44 0.0K
09:39 4,091.35 4,091.35 4,089.20 4,089.20 0.0K
09:40 4,088.90 4,090.41 4,087.93 4,090.41 0.0K
09:41 4,088.81 4,090.01 4,088.81 4,090.01 0.0K
09:42 4,089.48 4,090.27 4,088.38 4,090.27 0.0K
09:43 4,090.13 4,091.23 4,090.13 4,090.13 0.0K
09:44 4,090.13 4,091.51 4,090.13 4,091.04 0.0K
09:45 4,091.84 4,092.92 4,091.84 4,092.92 0.0K
09:46 4,092.70 4,094.68 4,092.70 4,092.94 0.0K
09:47 4,093.83 4,094.74 4,093.83 4,094.25 0.0K
09:48 4,094.79 4,094.99 4,094.77 4,094.99 0.0K
09:49 4,095.71 4,095.81 4,095.26 4,095.66 0.0K
09:50 4,097.81 4,099.84 4,097.81 4,099.84 0.0K
09:51 4,097.88 4,098.39 4,097.62 4,098.39 0.0K
09:52 4,098.82 4,100.41 4,098.60 4,100.41 0.0K
09:53 4,100.58 4,101.65 4,100.58 4,101.57 0.0K
09:54 4,102.23 4,104.36 4,101.97 4,104.32 0.0K
09:55 4,104.99 4,107.51 4,104.99 4,107.51 0.0K
09:56 4,106.69 4,107.12 4,106.69 4,107.04 0.0K
09:57 4,106.70 4,107.86 4,106.70 4,107.42 0.0K
09:58 4,107.37 4,107.37 4,105.59 4,105.59 0.0K
09:59 4,106.24 4,106.24 4,106.05 4,106.20 0.0K
10:00 4,107.02 4,107.37 4,106.95 4,107.34 0.0K
10:01 4,107.38 4,107.38 4,106.44 4,107.01 0.0K
10:02 4,106.57 4,107.76 4,106.51 4,107.76 0.0K
10:03 4,107.13 4,107.13 4,106.90 4,106.98 0.0K
10:04 4,106.13 4,108.41 4,106.13 4,108.41 0.0K
10:05 4,108.61 4,109.45 4,108.61 4,109.45 0.0K
10:06 4,109.67 4,111.26 4,109.67 4,110.20 0.0K
10:07 4,108.72 4,108.90 4,107.30 4,107.30 0.0K
10:08 4,107.31 4,108.41 4,107.31 4,108.00 0.0K
10:09 4,108.71 4,109.43 4,108.44 4,108.70 0.0K
10:10 4,108.62 4,108.62 4,107.62 4,107.88 0.0K
10:11 4,109.12 4,110.37 4,109.12 4,110.37 0.0K
10:12 4,109.60 4,109.83 4,109.12 4,109.28 0.0K
10:13 4,109.41 4,109.93 4,108.75 4,109.93 0.0K
10:14 4,110.33 4,110.53 4,110.08 4,110.08 0.0K
10:15 4,109.66 4,109.74 4,109.01 4,109.01 0.0K
10:16 4,109.81 4,110.32 4,109.28 4,109.96 0.0K
10:17 4,109.25 4,109.25 4,108.63 4,108.63 0.0K
10:18 4,106.80 4,107.55 4,106.80 4,107.13 0.0K
10:19 4,107.43 4,107.43 4,106.14 4,106.14 0.0K
10:20 4,104.00 4,104.00 4,101.37 4,101.37 0.0K
10:21 4,099.71 4,099.71 4,096.68 4,096.68 0.0K
10:22 4,098.10 4,098.10 4,095.12 4,095.12 0.0K
10:23 4,095.39 4,095.39 4,094.33 4,095.00 0.0K
10:24 4,095.24 4,095.52 4,094.23 4,095.02 0.0K
10:25 4,095.06 4,096.69 4,095.06 4,096.69 0.0K
10:26 4,096.87 4,097.47 4,096.53 4,097.17 0.0K
10:27 4,097.59 4,097.59 4,096.45 4,096.45 0.0K
10:28 4,096.68 4,096.68 4,093.17 4,093.17 0.0K
10:29 4,093.46 4,094.55 4,093.46 4,094.55 0.0K
10:30 4,095.14 4,095.64 4,094.61 4,095.64 0.0K
10:31 4,093.50 4,093.50 4,089.83 4,089.83 0.0K
10:32 4,089.46 4,091.47 4,089.46 4,091.47 0.0K
10:33 4,092.52 4,093.27 4,092.44 4,092.44 0.0K
10:34 4,092.74 4,093.66 4,092.57 4,093.44 0.0K
10:35 4,092.75 4,092.75 4,090.35 4,090.35 0.0K
10:36 4,090.42 4,092.42 4,090.42 4,092.42 0.0K
10:37 4,093.69 4,096.06 4,092.12 4,092.12 0.0K
10:38 4,092.46 4,092.46 4,091.32 4,091.81 0.0K
10:39 4,091.68 4,091.92 4,091.53 4,091.68 0.0K
10:40 4,091.78 4,093.35 4,091.78 4,093.35 0.0K
10:41 4,092.69 4,092.69 4,090.21 4,090.21 0.0K
10:42 4,090.41 4,090.41 4,088.40 4,089.39 0.0K
10:43 4,089.29 4,089.29 4,088.76 4,088.76 0.0K
10:44 4,089.12 4,090.26 4,088.93 4,090.26 0.0K
10:45 4,091.02 4,091.02 4,090.05 4,090.05 0.0K
10:46 4,090.41 4,090.41 4,089.81 4,089.81 0.0K
10:47 4,088.61 4,089.08 4,088.52 4,089.08 0.0K
10:48 4,089.31 4,092.30 4,089.31 4,092.30 0.0K
10:49 4,093.24 4,096.06 4,093.24 4,096.06 0.0K
10:50 4,095.82 4,095.82 4,094.88 4,095.34 0.0K
10:51 4,095.80 4,097.30 4,095.72 4,097.30 0.0K
10:52 4,097.51 4,098.63 4,097.51 4,097.87 0.0K
10:53 4,097.09 4,097.09 4,092.07 4,092.07 0.0K
10:54 4,093.43 4,096.73 4,093.43 4,096.73 0.0K
10:55 4,097.43 4,097.49 4,096.42 4,096.42 0.0K
10:56 4,096.39 4,096.76 4,096.07 4,096.07 0.0K
10:57 4,096.50 4,096.50 4,095.87 4,095.89 0.0K
10:58 4,095.70 4,096.37 4,095.22 4,095.22 0.0K
10:59 4,094.88 4,094.88 4,093.10 4,093.28 0.0K
11:00 4,093.85 4,094.18 4,093.37 4,093.50 0.0K
11:01 4,093.64 4,093.64 4,092.87 4,093.07 0.0K
11:02 4,092.96 4,093.15 4,089.11 4,089.11 0.0K
11:03 4,088.05 4,088.05 4,086.71 4,086.75 0.0K
11:04 4,086.61 4,086.61 4,082.56 4,083.67 0.0K
11:05 4,083.97 4,084.72 4,083.97 4,084.72 0.0K
11:06 4,084.70 4,086.65 4,084.54 4,086.65 0.0K
11:07 4,086.02 4,086.02 4,084.56 4,084.56 0.0K
11:08 4,084.91 4,085.26 4,084.57 4,084.89 0.0K
11:09 4,084.14 4,085.50 4,084.14 4,085.50 0.0K
11:10 4,085.64 4,085.64 4,084.25 4,084.25 0.0K
11:11 4,084.36 4,085.02 4,084.36 4,085.02 0.0K
11:12 4,086.44 4,087.12 4,085.41 4,085.41 0.0K
11:13 4,085.53 4,085.81 4,085.49 4,085.81 0.0K
11:14 4,086.52 4,089.07 4,086.52 4,089.07 0.0K
11:15 4,088.30 4,088.36 4,087.54 4,087.54 0.0K
11:16 4,087.41 4,088.65 4,086.85 4,088.65 0.0K
11:17 4,089.12 4,089.12 4,088.32 4,088.62 0.0K
11:18 4,088.96 4,088.96 4,088.61 4,088.69 0.0K
11:19 4,089.00 4,089.55 4,088.60 4,089.28 0.0K
11:20 4,090.59 4,090.61 4,089.23 4,089.23 0.0K
11:21 4,088.29 4,088.29 4,087.90 4,087.93 0.0K
11:22 4,087.92 4,088.08 4,087.60 4,087.60 0.0K
11:23 4,086.88 4,088.10 4,086.74 4,088.10 0.0K
11:24 4,089.41 4,093.02 4,089.41 4,093.02 0.0K
11:25 4,092.78 4,092.83 4,090.08 4,090.08 0.0K
11:26 4,092.08 4,092.08 4,091.03 4,091.95 0.0K
11:27 4,093.06 4,093.35 4,092.84 4,092.84 0.0K
11:28 4,092.08 4,093.02 4,092.08 4,093.02 0.0K
11:29 4,093.03 4,093.48 4,093.03 4,093.48 0.0K
11:30 4,093.10 4,094.05 4,092.23 4,094.05 0.0K
11:31 4,093.53 4,093.53 4,091.84 4,092.25 0.0K
11:32 4,092.23 4,092.70 4,092.14 4,092.14 0.0K
11:33 4,092.22 4,092.93 4,092.22 4,092.93 0.0K
11:34 4,093.60 4,094.38 4,093.36 4,094.38 0.0K
11:35 4,093.97 4,094.16 4,093.97 4,094.16 0.0K
11:36 4,095.07 4,095.86 4,095.07 4,095.71 0.0K
11:37 4,095.13 4,095.13 4,093.84 4,094.22 0.0K
11:38 4,094.23 4,094.61 4,094.23 4,094.24 0.0K
11:39 4,094.24 4,096.55 4,094.24 4,096.55 0.0K
11:40 4,095.80 4,097.53 4,095.80 4,097.53 0.0K
11:41 4,097.35 4,097.35 4,096.98 4,097.12 0.0K
11:42 4,096.97 4,096.97 4,096.53 4,096.89 0.0K
11:43 4,096.62 4,096.62 4,095.65 4,095.65 0.0K
11:44 4,095.85 4,095.85 4,095.44 4,095.66 0.0K
11:45 4,095.36 4,095.76 4,095.13 4,095.52 0.0K
11:46 4,095.69 4,095.69 4,095.39 4,095.39 0.0K
11:47 4,095.48 4,095.94 4,095.46 4,095.46 0.0K
11:48 4,096.11 4,097.83 4,096.11 4,097.83 0.0K
11:49 4,098.22 4,098.93 4,098.22 4,098.93 0.0K
11:50 4,099.12 4,099.12 4,098.19 4,098.19 0.0K
11:51 4,098.42 4,099.36 4,098.42 4,099.36 0.0K
11:52 4,099.76 4,099.76 4,097.80 4,097.80 0.0K
11:53 4,096.99 4,097.17 4,096.64 4,097.17 0.0K
11:54 4,097.16 4,097.16 4,093.67 4,093.67 0.0K
11:55 4,094.29 4,094.84 4,094.29 4,094.69 0.0K
11:56 4,095.44 4,095.44 4,094.96 4,094.96 0.0K
11:57 4,094.67 4,094.67 4,094.31 4,094.56 0.0K
11:58 4,094.65 4,095.22 4,094.40 4,095.22 0.0K
11:59 4,095.93 4,095.93 4,095.23 4,095.23 0.0K
12:00 4,094.94 4,095.32 4,094.94 4,095.06 0.0K
12:01 4,095.00 4,095.50 4,095.00 4,095.50 0.0K
12:02 4,095.42 4,095.69 4,093.34 4,093.34 0.0K
12:03 4,094.06 4,095.21 4,094.06 4,095.21 0.0K
12:04 4,095.55 4,095.70 4,095.44 4,095.56 0.0K
12:05 4,096.72 4,096.72 4,096.05 4,096.07 0.0K
12:06 4,096.01 4,096.68 4,095.25 4,095.25 0.0K
12:07 4,094.77 4,094.77 4,093.69 4,093.78 0.0K
12:08 4,093.79 4,093.79 4,092.79 4,093.03 0.0K
12:09 4,093.40 4,093.69 4,093.10 4,093.10 0.0K
12:10 4,093.16 4,094.57 4,093.16 4,093.88 0.0K
12:11 4,094.52 4,095.87 4,094.52 4,094.87 0.0K
12:12 4,094.77 4,095.51 4,094.77 4,095.51 0.0K
12:13 4,095.93 4,097.69 4,095.93 4,097.69 0.0K
12:14 4,098.74 4,098.74 4,097.91 4,097.91 0.0K
12:15 4,097.59 4,097.59 4,096.74 4,096.74 0.0K
12:16 4,096.93 4,097.11 4,095.80 4,095.80 0.0K
12:17 4,095.54 4,095.55 4,095.08 4,095.08 0.0K
12:18 4,094.43 4,094.95 4,094.28 4,094.28 0.0K
12:19 4,094.35 4,094.35 4,093.94 4,094.15 0.0K
12:20 4,094.18 4,094.18 4,091.35 4,091.35 0.0K
12:21 4,091.35 4,091.43 4,089.93 4,091.43 0.0K
12:22 4,091.73 4,091.83 4,090.76 4,090.76 0.0K
12:23 4,090.70 4,090.80 4,090.49 4,090.49 0.0K
12:24 4,089.36 4,089.36 4,088.63 4,088.63 0.0K
12:25 4,088.43 4,088.43 4,087.35 4,087.55 0.0K
12:26 4,087.53 4,087.53 4,085.81 4,085.81 0.0K
12:27 4,085.92 4,085.92 4,084.36 4,084.36 0.0K
12:28 4,081.52 4,082.10 4,081.16 4,082.10 0.0K
12:29 4,081.92 4,081.92 4,078.58 4,078.60 0.0K
12:30 4,078.68 4,078.68 4,076.87 4,077.15 0.0K
12:31 4,076.55 4,076.55 4,074.44 4,075.55 0.0K
12:32 4,077.35 4,077.85 4,077.18 4,077.18 0.0K
12:33 4,075.93 4,075.93 4,074.15 4,074.15 0.0K
12:34 4,074.67 4,074.67 4,074.05 4,074.44 0.0K
12:35 4,074.39 4,074.50 4,073.89 4,073.89 0.0K
12:36 4,074.35 4,074.35 4,072.98 4,072.98 0.0K
12:37 4,073.22 4,073.22 4,070.02 4,070.02 0.0K
12:38 4,069.69 4,069.87 4,068.06 4,068.15 0.0K
12:39 4,068.74 4,069.24 4,068.19 4,068.84 0.0K
12:40 4,067.82 4,067.95 4,066.86 4,066.86 0.0K
12:41 4,067.56 4,069.92 4,067.56 4,069.92 0.0K
12:42 4,068.25 4,068.25 4,064.32 4,064.32 0.0K
12:43 4,065.23 4,067.44 4,065.23 4,067.44 0.0K
12:44 4,068.01 4,068.38 4,067.22 4,067.25 0.0K
12:45 4,067.09 4,067.18 4,066.82 4,067.18 0.0K
12:46 4,067.09 4,067.58 4,066.75 4,067.58 0.0K
12:47 4,067.36 4,067.36 4,066.04 4,066.11 0.0K
12:48 4,066.67 4,066.67 4,064.62 4,065.62 0.0K
12:49 4,065.62 4,065.74 4,065.12 4,065.19 0.0K
12:50 4,064.53 4,064.53 4,062.94 4,064.28 0.0K
12:51 4,066.02 4,067.19 4,065.76 4,067.19 0.0K
12:52 4,067.52 4,069.90 4,067.52 4,069.90 0.0K
12:53 4,069.12 4,069.12 4,068.78 4,068.78 0.0K
12:54 4,069.76 4,070.18 4,069.60 4,069.60 0.0K
12:55 4,068.12 4,069.45 4,068.12 4,068.72 0.0K
12:56 4,068.77 4,069.31 4,068.57 4,069.31 0.0K
12:57 4,070.43 4,071.11 4,070.03 4,070.03 0.0K
12:58 4,070.49 4,070.97 4,070.49 4,070.95 0.0K
12:59 4,071.18 4,072.48 4,071.15 4,071.15 0.0K
13:00 4,071.42 4,071.42 4,069.11 4,069.11 0.0K
13:01 4,068.93 4,068.93 4,066.46 4,067.75 0.0K
13:02 4,066.99 4,067.91 4,066.30 4,066.59 0.0K
13:03 4,066.30 4,066.59 4,065.82 4,065.82 0.0K
13:04 4,065.79 4,065.79 4,063.90 4,064.53 0.0K
13:05 4,063.82 4,064.97 4,063.82 4,064.97 0.0K
13:06 4,065.91 4,066.78 4,065.91 4,066.26 0.0K
13:07 4,066.89 4,068.87 4,066.89 4,068.87 0.0K
13:08 4,068.72 4,069.53 4,068.72 4,069.53 0.0K
13:09 4,069.55 4,071.53 4,069.55 4,071.53 0.0K
13:10 4,070.39 4,070.39 4,068.19 4,068.29 0.0K
13:11 4,067.51 4,068.67 4,067.51 4,068.67 0.0K
13:12 4,066.50 4,066.50 4,065.34 4,065.38 0.0K
13:13 4,065.90 4,065.90 4,065.05 4,065.05 0.0K
13:14 4,065.05 4,065.65 4,064.96 4,065.32 0.0K
13:15 4,065.72 4,065.72 4,063.60 4,064.47 0.0K
13:16 4,063.87 4,064.66 4,063.67 4,064.41 0.0K
13:17 4,065.02 4,065.18 4,064.16 4,064.16 0.0K
13:18 4,064.00 4,065.60 4,063.67 4,065.60 0.0K
13:19 4,066.11 4,066.37 4,066.11 4,066.12 0.0K
13:20 4,066.21 4,069.11 4,066.21 4,069.11 0.0K
13:21 4,068.56 4,068.56 4,066.03 4,066.03 0.0K
13:22 4,066.03 4,067.47 4,065.80 4,067.47 0.0K
13:23 4,067.22 4,068.05 4,067.22 4,067.77 0.0K
13:24 4,067.81 4,067.81 4,066.43 4,066.43 0.0K
13:25 4,066.55 4,066.55 4,065.59 4,065.59 0.0K
13:26 4,066.04 4,066.15 4,065.45 4,065.69 0.0K
13:27 4,065.06 4,067.19 4,065.06 4,067.19 0.0K
13:28 4,066.94 4,066.94 4,066.12 4,066.12 0.0K
13:29 4,066.38 4,068.34 4,066.38 4,068.34 0.0K
13:30 4,068.50 4,068.50 4,065.91 4,065.91 0.0K
13:31 4,065.07 4,065.07 4,062.74 4,062.74 0.0K
13:32 4,061.88 4,061.88 4,061.17 4,061.21 0.0K
13:33 4,061.50 4,062.08 4,061.38 4,062.08 0.0K
13:34 4,062.36 4,062.36 4,061.60 4,061.60 0.0K
13:35 4,061.29 4,061.57 4,061.13 4,061.13 0.0K
13:36 4,062.26 4,065.34 4,062.26 4,065.34 0.0K
13:37 4,065.14 4,066.21 4,065.14 4,066.21 0.0K
13:38 4,066.19 4,066.19 4,064.82 4,064.82 0.0K
13:39 4,064.41 4,064.47 4,063.95 4,064.09 0.0K
13:40 4,064.16 4,064.16 4,062.94 4,062.94 0.0K
13:41 4,063.08 4,063.52 4,062.71 4,063.34 0.0K
13:42 4,063.52 4,063.52 4,062.69 4,062.94 0.0K
13:43 4,062.69 4,064.63 4,062.69 4,064.63 0.0K
13:44 4,066.01 4,068.10 4,066.01 4,068.10 0.0K
13:45 4,068.36 4,068.36 4,066.84 4,066.84 0.0K
13:46 4,066.74 4,067.23 4,066.61 4,067.18 0.0K
13:47 4,066.90 4,066.95 4,066.04 4,066.04 0.0K
13:48 4,065.80 4,065.80 4,065.17 4,065.17 0.0K
13:49 4,063.04 4,063.04 4,062.45 4,062.45 0.0K
13:50 4,063.70 4,063.70 4,063.43 4,063.43 0.0K
13:51 4,062.75 4,063.38 4,062.75 4,063.04 0.0K
13:52 4,062.75 4,062.92 4,061.89 4,061.89 0.0K
13:53 4,061.49 4,061.89 4,061.49 4,061.58 0.0K
13:54 4,061.31 4,061.31 4,060.15 4,060.15 0.0K
13:55 4,060.49 4,062.51 4,060.49 4,061.82 0.0K
13:56 4,061.96 4,062.94 4,061.96 4,062.50 0.0K
13:57 4,062.38 4,063.68 4,062.38 4,063.07 0.0K
13:58 4,063.38 4,065.37 4,063.38 4,065.37 0.0K
13:59 4,065.52 4,066.57 4,065.52 4,066.39 0.0K
14:00 4,066.62 4,066.84 4,065.68 4,065.68 0.0K
14:01 4,066.19 4,066.19 4,065.69 4,065.69 0.0K
14:02 4,065.60 4,065.60 4,064.49 4,064.49 0.0K
14:03 4,065.06 4,067.63 4,065.06 4,067.46 0.0K
14:04 4,067.34 4,069.80 4,067.34 4,069.80 0.0K
14:05 4,069.62 4,070.03 4,069.62 4,070.03 0.0K
14:06 4,069.81 4,071.57 4,069.70 4,071.57 0.0K
14:07 4,071.72 4,071.72 4,069.70 4,069.70 0.0K
14:08 4,069.72 4,069.72 4,069.09 4,069.17 0.0K
14:09 4,069.34 4,069.34 4,068.15 4,068.19 0.0K
14:10 4,069.09 4,069.15 4,068.75 4,069.13 0.0K
14:11 4,069.00 4,069.98 4,069.00 4,069.78 0.0K
14:12 4,069.36 4,069.36 4,068.74 4,068.74 0.0K
14:13 4,069.01 4,069.01 4,068.12 4,068.12 0.0K
14:14 4,067.68 4,068.60 4,067.68 4,067.90 0.0K
14:15 4,067.78 4,068.64 4,067.78 4,068.64 0.0K
14:16 4,068.31 4,068.44 4,067.66 4,067.66 0.0K
14:17 4,067.77 4,069.11 4,067.77 4,069.11 0.0K
14:18 4,068.96 4,070.09 4,068.49 4,070.09 0.0K
14:19 4,070.24 4,070.29 4,069.23 4,069.23 0.0K
14:20 4,069.32 4,069.39 4,069.12 4,069.12 0.0K
14:21 4,069.03 4,069.43 4,069.03 4,069.20 0.0K
14:22 4,069.54 4,070.39 4,069.51 4,069.81 0.0K
14:23 4,071.02 4,072.00 4,071.02 4,072.00 0.0K
14:24 4,071.71 4,071.80 4,071.02 4,071.80 0.0K
14:25 4,072.48 4,073.43 4,072.48 4,073.43 0.0K
14:26 4,072.81 4,072.81 4,072.48 4,072.54 0.0K
14:27 4,073.10 4,074.30 4,073.10 4,074.17 0.0K
14:28 4,074.19 4,074.67 4,074.18 4,074.18 0.0K
14:29 4,074.18 4,074.18 4,073.30 4,073.53 0.0K
14:30 4,073.76 4,073.76 4,071.06 4,071.28 0.0K
14:31 4,071.28 4,072.35 4,071.28 4,072.35 0.0K
14:32 4,072.31 4,073.00 4,072.31 4,073.00 0.0K
14:33 4,072.96 4,072.96 4,071.93 4,071.93 0.0K
14:34 4,071.88 4,071.88 4,071.14 4,071.14 0.0K
14:35 4,071.17 4,071.17 4,069.69 4,069.69 0.0K
14:36 4,068.49 4,069.34 4,068.49 4,069.34 0.0K
14:37 4,069.37 4,070.85 4,069.21 4,070.85 0.0K
14:38 4,070.96 4,071.54 4,070.89 4,071.54 0.0K
14:39 4,071.44 4,071.53 4,071.38 4,071.48 0.0K
14:40 4,070.92 4,071.37 4,070.59 4,071.37 0.0K
14:41 4,071.53 4,071.60 4,070.98 4,070.98 0.0K
14:42 4,070.82 4,071.58 4,070.82 4,071.58 0.0K
14:43 4,072.04 4,072.59 4,071.37 4,071.37 0.0K
14:44 4,070.99 4,071.16 4,070.95 4,071.16 0.0K
14:45 4,071.05 4,071.60 4,071.05 4,071.60 0.0K
14:46 4,071.58 4,071.58 4,069.86 4,069.86 0.0K
14:47 4,069.06 4,071.60 4,069.06 4,071.60 0.0K
14:48 4,071.48 4,074.11 4,071.48 4,074.11 0.0K
14:49 4,075.04 4,075.77 4,074.72 4,074.72 0.0K
14:50 4,074.63 4,074.80 4,073.81 4,074.24 0.0K
14:51 4,074.30 4,074.89 4,074.03 4,074.89 0.0K
14:52 4,075.13 4,076.12 4,075.13 4,076.12 0.0K
14:53 4,076.11 4,076.11 4,075.43 4,075.82 0.0K
14:54 4,074.83 4,075.70 4,074.83 4,075.54 0.0K
14:55 4,075.49 4,075.49 4,074.62 4,074.62 0.0K
14:56 4,074.55 4,074.55 4,073.13 4,073.39 0.0K
14:57 4,073.39 4,073.39 4,070.75 4,070.75 0.0K
14:58 4,070.70 4,070.97 4,070.50 4,070.80 0.0K
14:59 4,070.88 4,070.88 4,068.43 4,068.43 0.0K
15:00 4,068.41 4,070.55 4,068.41 4,069.96 0.0K
15:01 4,070.51 4,070.75 4,070.46 4,070.46 0.0K
15:02 4,070.29 4,071.45 4,070.29 4,071.45 0.0K
15:03 4,071.64 4,073.73 4,071.64 4,073.68 0.0K
15:04 4,073.84 4,074.44 4,073.84 4,074.44 0.0K
15:05 4,076.22 4,076.22 4,075.18 4,075.18 0.0K
15:06 4,074.87 4,076.01 4,074.87 4,075.99 0.0K
15:07 4,075.28 4,075.28 4,074.92 4,075.08 0.0K
15:08 4,075.29 4,076.11 4,075.29 4,076.11 0.0K
15:09 4,076.57 4,076.70 4,075.81 4,075.81 0.0K
15:10 4,075.84 4,076.58 4,075.53 4,076.58 0.0K
15:11 4,076.69 4,076.69 4,076.09 4,076.32 0.0K
15:12 4,077.05 4,078.80 4,077.05 4,078.80 0.0K
15:13 4,079.24 4,079.81 4,079.24 4,079.51 0.0K
15:14 4,079.69 4,079.69 4,079.04 4,079.04 0.0K
15:15 4,079.16 4,079.16 4,077.14 4,077.14 0.0K
15:16 4,077.58 4,077.63 4,077.38 4,077.63 0.0K
15:17 4,077.73 4,078.33 4,077.73 4,078.33 0.0K
15:18 4,078.25 4,078.62 4,078.25 4,078.62 0.0K
15:19 4,078.89 4,078.89 4,078.52 4,078.68 0.0K
15:20 4,078.87 4,078.93 4,078.28 4,078.45 0.0K
15:21 4,078.29 4,079.58 4,078.05 4,079.58 0.0K
15:22 4,078.85 4,080.75 4,078.85 4,079.83 0.0K
15:23 4,079.91 4,080.03 4,079.78 4,079.78 0.0K
15:24 4,079.93 4,080.01 4,079.78 4,079.96 0.0K
15:25 4,079.72 4,079.97 4,079.72 4,079.78 0.0K
15:26 4,078.95 4,079.56 4,078.95 4,079.28 0.0K
15:27 4,079.36 4,080.20 4,079.36 4,080.00 0.0K
15:28 4,079.63 4,080.34 4,079.63 4,080.34 0.0K
15:29 4,079.84 4,080.07 4,079.84 4,079.84 0.0K
15:30 4,079.35 4,079.50 4,078.27 4,078.27 0.0K
15:31 4,077.86 4,080.82 4,077.86 4,080.82 0.0K
15:32 4,083.00 4,083.00 4,081.28 4,081.64 0.0K
15:33 4,081.67 4,081.67 4,080.23 4,080.23 0.0K
15:34 4,080.72 4,080.72 4,079.78 4,080.10 0.0K
15:35 4,079.41 4,079.41 4,077.06 4,077.06 0.0K
15:36 4,076.81 4,076.81 4,075.69 4,075.69 0.0K
15:37 4,076.07 4,076.07 4,075.21 4,075.21 0.0K
15:38 4,076.17 4,076.57 4,075.93 4,076.57 0.0K
15:39 4,076.60 4,076.60 4,075.78 4,075.78 0.0K
15:40 4,076.35 4,076.63 4,076.14 4,076.14 0.0K
15:41 4,077.36 4,077.53 4,076.89 4,077.29 0.0K
15:42 4,077.39 4,077.82 4,077.30 4,077.82 0.0K
15:43 4,077.79 4,077.79 4,077.03 4,077.12 0.0K
15:44 4,077.07 4,077.86 4,077.07 4,077.86 0.0K
15:45 4,077.13 4,077.23 4,077.09 4,077.12 0.0K
15:46 4,077.93 4,080.21 4,077.93 4,080.21 0.0K
15:47 4,079.06 4,079.06 4,078.05 4,078.68 0.0K
15:48 4,079.68 4,080.22 4,079.68 4,079.76 0.0K
15:49 4,079.18 4,080.02 4,079.18 4,080.02 0.0K
15:50 4,079.58 4,081.94 4,079.58 4,081.34 0.0K
15:51 4,080.47 4,081.01 4,079.77 4,079.77 0.0K
15:52 4,078.53 4,078.73 4,078.15 4,078.73 0.0K
15:53 4,079.87 4,081.36 4,079.87 4,080.75 0.0K
15:54 4,080.71 4,080.71 4,079.81 4,079.81 0.0K
15:55 4,078.36 4,079.96 4,077.33 4,079.96 0.0K
15:56 4,080.17 4,080.17 4,079.79 4,079.86 0.0K
15:57 4,079.24 4,079.48 4,079.24 4,079.48 0.0K
15:58 4,079.32 4,079.35 4,078.86 4,078.86 0.0K
15:59 4,078.87 4,080.80 4,078.07 4,078.07 0.0K
16:00 4,079.74 4,080.14 4,079.74 4,080.10 0.0K
16:01 4,080.09 4,080.09 4,079.94 4,079.94 0.0K
16:02 4,079.94 4,080.17 4,079.94 4,080.13 0.0K
16:03 4,080.12 4,080.12 4,080.11 4,080.11 0.0K
16:04 4,080.12 4,080.13 4,080.12 4,080.13 0.0K
16:05 4,080.12 4,080.12 4,080.09 4,080.09 0.0K
16:06 4,080.00 4,080.00 4,079.94 4,079.99 0.0K
16:07 4,079.99 4,080.02 4,079.95 4,079.95 0.0K
16:08 4,079.95 4,079.95 4,079.85 4,079.85 0.0K
16:09 4,079.85 4,080.05 4,079.85 4,080.05 0.0K
16:10 4,080.04 4,080.04 4,079.82 4,079.82 0.0K
16:11 4,079.82 4,079.82 4,079.81 4,079.82 0.0K
16:12 4,079.81 4,079.83 4,079.81 4,079.83 0.0K
16:13 4,079.82 4,079.85 4,079.81 4,079.85 0.0K
16:14 4,079.82 4,079.82 4,079.76 4,079.78 0.0K
16:15 4,079.81 4,079.81 4,079.81 4,079.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available