CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,094.53 4,097.00 4,094.53 4,097.00 0.0K
09:32 4,096.78 4,098.56 4,096.78 4,098.56 0.0K
09:33 4,098.84 4,100.63 4,098.84 4,100.63 0.0K
09:34 4,100.43 4,100.43 4,099.62 4,099.84 0.0K
09:35 4,098.88 4,099.29 4,098.80 4,098.80 0.0K
09:36 4,098.40 4,098.40 4,097.52 4,097.52 0.0K
09:37 4,097.71 4,099.45 4,097.71 4,099.23 0.0K
09:38 4,099.32 4,100.44 4,099.32 4,099.86 0.0K
09:39 4,100.77 4,103.05 4,100.77 4,103.05 0.0K
09:40 4,103.88 4,103.88 4,102.87 4,103.46 0.0K
09:41 4,104.01 4,104.01 4,103.73 4,103.80 0.0K
09:42 4,103.94 4,103.96 4,103.52 4,103.96 0.0K
09:43 4,103.97 4,104.46 4,103.86 4,104.46 0.0K
09:44 4,104.54 4,105.32 4,104.54 4,105.32 0.0K
09:45 4,104.69 4,104.94 4,103.49 4,103.49 0.0K
09:46 4,103.09 4,103.32 4,102.65 4,102.65 0.0K
09:47 4,101.83 4,101.83 4,098.51 4,098.51 0.0K
09:48 4,097.25 4,097.40 4,095.50 4,095.50 0.0K
09:49 4,095.99 4,096.99 4,095.75 4,096.99 0.0K
09:50 4,097.08 4,097.76 4,097.08 4,097.76 0.0K
09:51 4,098.37 4,098.37 4,093.09 4,093.09 0.0K
09:52 4,091.36 4,093.82 4,091.36 4,093.82 0.0K
09:53 4,093.74 4,096.25 4,093.74 4,096.25 0.0K
09:54 4,096.66 4,096.66 4,095.69 4,095.99 0.0K
09:55 4,095.97 4,096.65 4,095.42 4,096.65 0.0K
09:56 4,096.77 4,097.63 4,095.98 4,097.63 0.0K
09:57 4,097.56 4,097.91 4,096.79 4,096.79 0.0K
09:58 4,096.03 4,096.22 4,095.94 4,096.03 0.0K
09:59 4,097.10 4,097.72 4,096.85 4,097.72 0.0K
10:00 4,097.61 4,097.61 4,096.01 4,096.62 0.0K
10:01 4,096.80 4,096.80 4,095.58 4,095.58 0.0K
10:02 4,095.76 4,097.61 4,095.50 4,097.51 0.0K
10:03 4,097.76 4,099.21 4,097.76 4,098.62 0.0K
10:04 4,098.71 4,101.77 4,098.71 4,101.77 0.0K
10:05 4,102.86 4,104.07 4,102.86 4,103.59 0.0K
10:06 4,103.88 4,104.36 4,103.47 4,103.47 0.0K
10:07 4,103.53 4,103.53 4,101.04 4,102.04 0.0K
10:08 4,101.78 4,102.94 4,101.78 4,102.94 0.0K
10:09 4,104.04 4,104.04 4,103.65 4,103.76 0.0K
10:10 4,103.32 4,104.22 4,103.32 4,104.22 0.0K
10:11 4,104.03 4,104.03 4,102.81 4,102.81 0.0K
10:12 4,101.38 4,101.38 4,096.56 4,096.56 0.0K
10:13 4,099.01 4,099.44 4,098.82 4,099.44 0.0K
10:14 4,099.51 4,099.51 4,098.71 4,099.48 0.0K
10:15 4,099.05 4,099.05 4,097.88 4,097.88 0.0K
10:16 4,098.00 4,099.78 4,098.00 4,099.10 0.0K
10:17 4,097.66 4,097.66 4,095.30 4,095.59 0.0K
10:18 4,094.43 4,095.14 4,094.21 4,094.52 0.0K
10:19 4,094.67 4,095.54 4,094.53 4,095.54 0.0K
10:20 4,095.23 4,095.93 4,094.18 4,094.18 0.0K
10:21 4,092.02 4,092.02 4,090.82 4,090.88 0.0K
10:22 4,090.86 4,092.69 4,090.85 4,092.69 0.0K
10:23 4,093.28 4,094.21 4,093.28 4,094.21 0.0K
10:24 4,094.46 4,095.75 4,094.12 4,095.75 0.0K
10:25 4,095.91 4,096.68 4,095.59 4,096.35 0.0K
10:26 4,096.55 4,097.97 4,096.21 4,097.97 0.0K
10:27 4,097.18 4,098.76 4,097.18 4,098.76 0.0K
10:28 4,097.62 4,098.69 4,097.56 4,098.69 0.0K
10:29 4,098.71 4,099.05 4,098.26 4,099.05 0.0K
10:30 4,099.12 4,099.12 4,096.07 4,097.11 0.0K
10:31 4,097.79 4,097.79 4,097.11 4,097.50 0.0K
10:32 4,097.50 4,098.86 4,097.50 4,098.86 0.0K
10:33 4,098.60 4,099.58 4,098.60 4,099.58 0.0K
10:34 4,100.50 4,100.50 4,099.66 4,099.66 0.0K
10:35 4,100.68 4,100.68 4,099.61 4,099.61 0.0K
10:36 4,101.10 4,103.23 4,101.10 4,103.01 0.0K
10:37 4,102.92 4,102.96 4,102.19 4,102.19 0.0K
10:38 4,101.08 4,101.15 4,100.09 4,100.09 0.0K
10:39 4,100.18 4,100.52 4,100.06 4,100.06 0.0K
10:40 4,100.62 4,101.89 4,100.62 4,101.16 0.0K
10:41 4,101.51 4,102.73 4,101.51 4,102.73 0.0K
10:42 4,102.75 4,103.11 4,102.75 4,102.94 0.0K
10:43 4,103.50 4,103.50 4,102.52 4,103.33 0.0K
10:44 4,103.56 4,104.78 4,103.56 4,103.72 0.0K
10:45 4,103.38 4,104.18 4,102.80 4,103.97 0.0K
10:46 4,103.93 4,103.93 4,102.63 4,102.63 0.0K
10:47 4,102.68 4,102.68 4,102.02 4,102.16 0.0K
10:48 4,102.29 4,102.29 4,101.74 4,102.26 0.0K
10:49 4,102.57 4,102.63 4,102.03 4,102.63 0.0K
10:50 4,102.49 4,102.49 4,100.88 4,100.88 0.0K
10:51 4,101.52 4,101.92 4,101.52 4,101.92 0.0K
10:52 4,101.36 4,102.91 4,101.36 4,102.85 0.0K
10:53 4,102.35 4,102.35 4,101.08 4,101.26 0.0K
10:54 4,101.71 4,101.71 4,100.79 4,101.39 0.0K
10:55 4,101.64 4,101.64 4,100.73 4,100.73 0.0K
10:56 4,101.13 4,102.00 4,101.13 4,102.00 0.0K
10:57 4,102.83 4,102.90 4,102.38 4,102.38 0.0K
10:58 4,101.97 4,102.83 4,101.97 4,102.83 0.0K
10:59 4,103.72 4,103.84 4,103.72 4,103.72 0.0K
11:00 4,103.86 4,103.95 4,103.64 4,103.81 0.0K
11:01 4,103.45 4,103.45 4,103.25 4,103.27 0.0K
11:02 4,103.23 4,103.75 4,102.59 4,103.75 0.0K
11:03 4,104.51 4,106.30 4,104.51 4,106.30 0.0K
11:04 4,105.94 4,106.31 4,105.77 4,105.77 0.0K
11:05 4,105.61 4,105.61 4,104.49 4,104.49 0.0K
11:06 4,103.86 4,103.86 4,102.89 4,102.89 0.0K
11:07 4,102.47 4,102.47 4,101.38 4,101.38 0.0K
11:08 4,101.17 4,101.40 4,100.09 4,100.09 0.0K
11:09 4,100.17 4,100.70 4,100.10 4,100.46 0.0K
11:10 4,100.12 4,100.61 4,100.12 4,100.18 0.0K
11:11 4,099.68 4,099.89 4,099.48 4,099.48 0.0K
11:12 4,099.24 4,100.00 4,099.24 4,100.00 0.0K
11:13 4,100.33 4,100.33 4,099.81 4,099.85 0.0K
11:14 4,099.99 4,100.78 4,099.89 4,100.78 0.0K
11:15 4,100.63 4,100.63 4,100.16 4,100.16 0.0K
11:16 4,099.56 4,100.87 4,099.56 4,100.87 0.0K
11:17 4,101.11 4,101.11 4,100.46 4,100.48 0.0K
11:18 4,100.50 4,100.71 4,100.28 4,100.71 0.0K
11:19 4,100.32 4,100.99 4,100.32 4,100.99 0.0K
11:20 4,101.14 4,102.55 4,101.14 4,101.67 0.0K
11:21 4,101.34 4,101.46 4,101.24 4,101.24 0.0K
11:22 4,102.29 4,103.14 4,102.29 4,102.48 0.0K
11:23 4,102.22 4,102.22 4,101.63 4,101.95 0.0K
11:24 4,102.16 4,102.39 4,102.16 4,102.37 0.0K
11:25 4,102.57 4,102.94 4,102.57 4,102.80 0.0K
11:26 4,103.33 4,104.73 4,103.33 4,104.73 0.0K
11:27 4,104.62 4,105.17 4,104.59 4,105.17 0.0K
11:28 4,105.44 4,105.50 4,105.08 4,105.08 0.0K
11:29 4,105.22 4,105.63 4,105.22 4,105.63 0.0K
11:30 4,105.80 4,106.65 4,105.80 4,106.65 0.0K
11:31 4,107.06 4,107.34 4,107.06 4,107.10 0.0K
11:32 4,106.62 4,107.38 4,106.62 4,107.38 0.0K
11:33 4,107.95 4,108.58 4,107.82 4,108.53 0.0K
11:34 4,108.28 4,108.28 4,107.95 4,107.95 0.0K
11:35 4,108.32 4,108.32 4,106.97 4,106.97 0.0K
11:36 4,107.68 4,109.45 4,107.68 4,109.45 0.0K
11:37 4,109.77 4,110.24 4,109.46 4,109.64 0.0K
11:38 4,109.51 4,109.51 4,109.07 4,109.26 0.0K
11:39 4,109.77 4,109.83 4,108.91 4,108.91 0.0K
11:40 4,108.87 4,109.49 4,108.87 4,109.49 0.0K
11:41 4,109.44 4,109.54 4,109.44 4,109.54 0.0K
11:42 4,109.11 4,110.18 4,109.11 4,109.85 0.0K
11:43 4,110.22 4,110.25 4,110.16 4,110.25 0.0K
11:44 4,110.29 4,110.46 4,110.11 4,110.11 0.0K
11:45 4,110.02 4,110.02 4,109.68 4,109.84 0.0K
11:46 4,110.14 4,110.73 4,110.14 4,110.44 0.0K
11:47 4,110.17 4,110.17 4,109.74 4,109.78 0.0K
11:48 4,110.06 4,110.43 4,110.06 4,110.43 0.0K
11:49 4,110.54 4,110.95 4,110.54 4,110.81 0.0K
11:50 4,111.08 4,111.49 4,110.97 4,111.49 0.0K
11:51 4,111.83 4,111.94 4,111.27 4,111.27 0.0K
11:52 4,111.06 4,111.35 4,111.04 4,111.07 0.0K
11:53 4,111.30 4,111.65 4,111.30 4,111.51 0.0K
11:54 4,111.04 4,111.72 4,111.04 4,111.72 0.0K
11:55 4,111.57 4,111.65 4,111.29 4,111.56 0.0K
11:56 4,111.03 4,111.03 4,110.50 4,110.55 0.0K
11:57 4,110.63 4,110.63 4,110.36 4,110.52 0.0K
11:58 4,110.53 4,110.78 4,110.18 4,110.18 0.0K
11:59 4,110.39 4,110.50 4,109.85 4,109.85 0.0K
12:00 4,109.50 4,110.56 4,109.50 4,110.20 0.0K
12:01 4,110.16 4,110.48 4,110.16 4,110.48 0.0K
12:02 4,110.38 4,110.38 4,110.00 4,110.00 0.0K
12:03 4,109.88 4,111.10 4,109.88 4,111.10 0.0K
12:04 4,111.01 4,111.15 4,110.86 4,111.15 0.0K
12:05 4,111.06 4,111.34 4,111.06 4,111.34 0.0K
12:06 4,111.21 4,111.60 4,111.21 4,111.51 0.0K
12:07 4,111.63 4,111.91 4,111.51 4,111.91 0.0K
12:08 4,111.43 4,111.43 4,110.95 4,110.95 0.0K
12:09 4,111.10 4,111.10 4,110.78 4,110.80 0.0K
12:10 4,110.72 4,110.80 4,110.47 4,110.66 0.0K
12:11 4,110.55 4,110.55 4,110.42 4,110.43 0.0K
12:12 4,110.46 4,110.46 4,110.04 4,110.04 0.0K
12:13 4,109.59 4,110.01 4,109.59 4,109.75 0.0K
12:14 4,109.77 4,109.77 4,109.16 4,109.16 0.0K
12:15 4,108.73 4,109.74 4,108.73 4,109.74 0.0K
12:16 4,110.15 4,110.58 4,109.96 4,109.96 0.0K
12:17 4,109.84 4,109.95 4,109.78 4,109.88 0.0K
12:18 4,109.68 4,109.68 4,109.35 4,109.40 0.0K
12:19 4,109.19 4,109.19 4,108.30 4,108.30 0.0K
12:20 4,107.80 4,108.38 4,107.80 4,108.38 0.0K
12:21 4,108.11 4,108.13 4,107.56 4,107.56 0.0K
12:22 4,108.18 4,108.52 4,108.13 4,108.52 0.0K
12:23 4,108.50 4,108.77 4,108.50 4,108.77 0.0K
12:24 4,108.91 4,108.97 4,108.55 4,108.97 0.0K
12:25 4,109.25 4,109.95 4,109.25 4,109.95 0.0K
12:26 4,109.92 4,110.17 4,109.74 4,109.90 0.0K
12:27 4,109.82 4,110.01 4,109.59 4,109.59 0.0K
12:28 4,109.42 4,109.59 4,108.84 4,108.84 0.0K
12:29 4,108.91 4,108.91 4,107.86 4,107.86 0.0K
12:30 4,107.66 4,108.50 4,107.66 4,108.41 0.0K
12:31 4,107.98 4,108.36 4,107.95 4,108.36 0.0K
12:32 4,108.20 4,108.23 4,107.92 4,107.92 0.0K
12:33 4,107.52 4,107.65 4,107.39 4,107.60 0.0K
12:34 4,107.78 4,108.29 4,107.78 4,108.16 0.0K
12:35 4,108.18 4,108.29 4,107.79 4,108.29 0.0K
12:36 4,108.22 4,108.22 4,107.82 4,107.97 0.0K
12:37 4,108.18 4,108.18 4,107.89 4,108.06 0.0K
12:38 4,108.35 4,108.35 4,108.17 4,108.20 0.0K
12:39 4,107.82 4,108.30 4,107.82 4,108.30 0.0K
12:40 4,108.20 4,108.68 4,108.11 4,108.68 0.0K
12:41 4,108.78 4,108.78 4,108.44 4,108.65 0.0K
12:42 4,108.62 4,108.81 4,108.58 4,108.67 0.0K
12:43 4,108.64 4,108.64 4,108.33 4,108.33 0.0K
12:44 4,108.35 4,108.47 4,108.35 4,108.35 0.0K
12:45 4,108.15 4,108.15 4,107.75 4,108.01 0.0K
12:46 4,108.16 4,108.24 4,107.94 4,107.94 0.0K
12:47 4,107.97 4,107.97 4,107.34 4,107.34 0.0K
12:48 4,107.48 4,107.93 4,107.48 4,107.93 0.0K
12:49 4,107.92 4,108.29 4,107.75 4,108.29 0.0K
12:50 4,108.35 4,109.01 4,108.35 4,108.85 0.0K
12:51 4,108.77 4,109.40 4,108.77 4,109.26 0.0K
12:52 4,109.18 4,109.18 4,108.77 4,108.86 0.0K
12:53 4,108.88 4,109.21 4,108.79 4,109.21 0.0K
12:54 4,109.49 4,109.49 4,109.21 4,109.21 0.0K
12:55 4,108.94 4,109.09 4,108.78 4,109.09 0.0K
12:56 4,109.12 4,109.22 4,109.10 4,109.22 0.0K
12:57 4,109.22 4,109.47 4,109.17 4,109.47 0.0K
12:58 4,109.55 4,109.55 4,109.52 4,109.53 0.0K
12:59 4,109.67 4,109.72 4,109.27 4,109.27 0.0K
13:00 4,109.38 4,109.70 4,109.38 4,109.59 0.0K
13:01 4,109.00 4,109.00 4,108.14 4,108.14 0.0K
13:02 4,108.12 4,108.85 4,108.12 4,108.85 0.0K
13:03 4,108.91 4,108.91 4,108.57 4,108.57 0.0K
13:04 4,108.63 4,108.79 4,108.45 4,108.79 0.0K
13:05 4,108.75 4,108.96 4,108.43 4,108.96 0.0K
13:06 4,109.09 4,109.09 4,108.91 4,109.07 0.0K
13:07 4,109.05 4,109.38 4,109.05 4,109.27 0.0K
13:08 4,109.28 4,109.28 4,108.96 4,108.96 0.0K
13:09 4,109.15 4,109.60 4,109.15 4,109.27 0.0K
13:10 4,109.30 4,109.46 4,109.30 4,109.46 0.0K
13:11 4,109.41 4,109.71 4,109.41 4,109.46 0.0K
13:12 4,109.21 4,109.48 4,109.21 4,109.48 0.0K
13:13 4,109.41 4,109.81 4,109.41 4,109.81 0.0K
13:14 4,109.97 4,109.97 4,109.87 4,109.87 0.0K
13:15 4,109.87 4,109.93 4,109.79 4,109.90 0.0K
13:16 4,109.93 4,109.96 4,109.64 4,109.64 0.0K
13:17 4,109.47 4,109.82 4,109.47 4,109.58 0.0K
13:18 4,109.61 4,109.99 4,109.61 4,109.99 0.0K
13:19 4,110.24 4,110.49 4,110.24 4,110.37 0.0K
13:20 4,110.29 4,111.07 4,110.29 4,111.07 0.0K
13:21 4,111.33 4,111.33 4,111.09 4,111.09 0.0K
13:22 4,111.06 4,111.16 4,110.73 4,110.73 0.0K
13:23 4,110.70 4,110.70 4,110.62 4,110.62 0.0K
13:24 4,110.78 4,110.78 4,110.50 4,110.50 0.0K
13:25 4,110.47 4,110.83 4,110.47 4,110.83 0.0K
13:26 4,111.22 4,111.22 4,110.78 4,111.22 0.0K
13:27 4,111.29 4,111.79 4,111.29 4,111.79 0.0K
13:28 4,111.71 4,112.09 4,111.71 4,112.09 0.0K
13:29 4,112.51 4,113.43 4,112.48 4,113.43 0.0K
13:30 4,113.66 4,113.83 4,113.66 4,113.76 0.0K
13:31 4,113.63 4,114.43 4,113.62 4,114.43 0.0K
13:32 4,114.45 4,114.46 4,114.02 4,114.02 0.0K
13:33 4,113.99 4,113.99 4,113.16 4,113.16 0.0K
13:34 4,113.26 4,113.26 4,112.84 4,113.11 0.0K
13:35 4,113.19 4,113.62 4,113.19 4,113.62 0.0K
13:36 4,114.01 4,114.12 4,114.00 4,114.00 0.0K
13:37 4,113.86 4,114.19 4,113.86 4,113.93 0.0K
13:38 4,114.13 4,114.25 4,114.12 4,114.25 0.0K
13:39 4,114.49 4,115.16 4,114.49 4,115.16 0.0K
13:40 4,115.36 4,115.46 4,115.34 4,115.44 0.0K
13:41 4,115.20 4,115.31 4,115.15 4,115.31 0.0K
13:42 4,115.38 4,115.41 4,115.07 4,115.07 0.0K
13:43 4,114.90 4,115.06 4,114.90 4,114.98 0.0K
13:44 4,114.97 4,114.97 4,114.55 4,114.80 0.0K
13:45 4,114.71 4,114.79 4,114.71 4,114.79 0.0K
13:46 4,114.85 4,115.03 4,114.72 4,114.72 0.0K
13:47 4,114.83 4,114.83 4,114.60 4,114.70 0.0K
13:48 4,114.70 4,115.11 4,114.70 4,115.11 0.0K
13:49 4,115.05 4,115.19 4,115.05 4,115.12 0.0K
13:50 4,114.92 4,114.92 4,114.64 4,114.64 0.0K
13:51 4,114.32 4,114.32 4,114.05 4,114.05 0.0K
13:52 4,113.96 4,113.96 4,113.67 4,113.67 0.0K
13:53 4,113.92 4,114.03 4,113.92 4,114.03 0.0K
13:54 4,114.08 4,114.10 4,114.00 4,114.00 0.0K
13:55 4,114.19 4,114.38 4,114.19 4,114.35 0.0K
13:56 4,114.33 4,114.33 4,114.20 4,114.25 0.0K
13:57 4,114.14 4,114.28 4,114.14 4,114.26 0.0K
13:58 4,114.41 4,114.41 4,114.32 4,114.32 0.0K
13:59 4,114.55 4,114.71 4,112.25 4,112.25 0.0K
14:00 4,112.61 4,112.96 4,112.26 4,112.96 0.0K
14:01 4,113.77 4,114.02 4,113.77 4,113.80 0.0K
14:02 4,113.89 4,114.43 4,113.89 4,114.43 0.0K
14:03 4,114.43 4,114.44 4,114.23 4,114.23 0.0K
14:04 4,114.28 4,114.53 4,114.28 4,114.49 0.0K
14:05 4,114.64 4,114.64 4,114.11 4,114.24 0.0K
14:06 4,114.84 4,115.41 4,114.84 4,115.41 0.0K
14:07 4,115.20 4,115.20 4,114.75 4,115.01 0.0K
14:08 4,115.12 4,115.45 4,115.12 4,115.45 0.0K
14:09 4,115.42 4,115.65 4,115.32 4,115.32 0.0K
14:10 4,115.51 4,115.98 4,115.34 4,115.98 0.0K
14:11 4,115.78 4,115.78 4,115.53 4,115.68 0.0K
14:12 4,115.51 4,115.51 4,115.17 4,115.38 0.0K
14:13 4,115.44 4,116.10 4,115.44 4,116.08 0.0K
14:14 4,115.97 4,116.13 4,115.92 4,116.13 0.0K
14:15 4,115.95 4,115.95 4,115.58 4,115.58 0.0K
14:16 4,115.79 4,115.82 4,115.75 4,115.82 0.0K
14:17 4,115.95 4,116.71 4,115.95 4,116.71 0.0K
14:18 4,116.92 4,117.10 4,116.80 4,116.80 0.0K
14:19 4,116.75 4,116.97 4,116.65 4,116.97 0.0K
14:20 4,117.23 4,117.32 4,117.23 4,117.23 0.0K
14:21 4,116.87 4,117.02 4,116.87 4,116.91 0.0K
14:22 4,116.76 4,116.76 4,116.53 4,116.56 0.0K
14:23 4,116.68 4,116.72 4,116.66 4,116.72 0.0K
14:24 4,116.62 4,116.62 4,115.98 4,115.98 0.0K
14:25 4,115.85 4,115.85 4,115.48 4,115.75 0.0K
14:26 4,115.87 4,115.87 4,115.78 4,115.80 0.0K
14:27 4,116.01 4,116.21 4,116.00 4,116.10 0.0K
14:28 4,116.10 4,116.16 4,115.51 4,115.51 0.0K
14:29 4,115.09 4,115.09 4,114.57 4,114.57 0.0K
14:30 4,114.48 4,114.82 4,114.22 4,114.82 0.0K
14:31 4,115.68 4,116.52 4,115.68 4,116.52 0.0K
14:32 4,116.40 4,117.09 4,116.40 4,117.09 0.0K
14:33 4,117.44 4,117.44 4,117.21 4,117.37 0.0K
14:34 4,117.77 4,118.05 4,117.77 4,118.05 0.0K
14:35 4,117.93 4,117.93 4,117.60 4,117.74 0.0K
14:36 4,117.77 4,117.77 4,117.52 4,117.52 0.0K
14:37 4,117.98 4,118.08 4,117.95 4,118.08 0.0K
14:38 4,118.34 4,118.34 4,118.17 4,118.17 0.0K
14:39 4,118.25 4,118.59 4,118.25 4,118.59 0.0K
14:40 4,118.78 4,118.78 4,118.27 4,118.27 0.0K
14:41 4,118.28 4,118.49 4,118.28 4,118.30 0.0K
14:42 4,118.32 4,118.50 4,118.32 4,118.48 0.0K
14:43 4,118.52 4,118.54 4,117.99 4,118.01 0.0K
14:44 4,118.23 4,118.28 4,117.81 4,117.89 0.0K
14:45 4,117.88 4,117.88 4,117.69 4,117.80 0.0K
14:46 4,118.17 4,118.51 4,118.17 4,118.51 0.0K
14:47 4,118.52 4,118.52 4,117.78 4,117.78 0.0K
14:48 4,117.64 4,117.98 4,117.59 4,117.94 0.0K
14:49 4,117.89 4,117.99 4,117.73 4,117.99 0.0K
14:50 4,117.99 4,117.99 4,117.84 4,117.84 0.0K
14:51 4,117.82 4,117.82 4,117.07 4,117.07 0.0K
14:52 4,117.10 4,117.10 4,116.78 4,116.78 0.0K
14:53 4,116.63 4,116.63 4,116.32 4,116.32 0.0K
14:54 4,116.47 4,116.86 4,116.47 4,116.86 0.0K
14:55 4,116.76 4,116.83 4,116.20 4,116.20 0.0K
14:56 4,116.16 4,116.23 4,116.08 4,116.08 0.0K
14:57 4,116.27 4,116.57 4,116.27 4,116.57 0.0K
14:58 4,116.62 4,116.67 4,116.53 4,116.54 0.0K
14:59 4,116.43 4,116.65 4,116.43 4,116.46 0.0K
15:00 4,116.35 4,116.35 4,114.72 4,114.92 0.0K
15:01 4,115.10 4,115.10 4,113.88 4,113.88 0.0K
15:02 4,113.75 4,114.55 4,113.75 4,114.55 0.0K
15:03 4,114.36 4,114.73 4,114.31 4,114.73 0.0K
15:04 4,114.79 4,114.79 4,114.35 4,114.35 0.0K
15:05 4,113.86 4,113.90 4,113.66 4,113.68 0.0K
15:06 4,113.79 4,114.26 4,113.79 4,114.14 0.0K
15:07 4,114.10 4,115.10 4,114.10 4,115.10 0.0K
15:08 4,115.16 4,115.16 4,114.92 4,114.92 0.0K
15:09 4,114.95 4,115.25 4,114.73 4,115.25 0.0K
15:10 4,115.01 4,115.21 4,115.00 4,115.21 0.0K
15:11 4,115.29 4,115.29 4,114.77 4,114.86 0.0K
15:12 4,114.74 4,115.00 4,114.72 4,114.95 0.0K
15:13 4,114.99 4,115.14 4,114.99 4,115.07 0.0K
15:14 4,115.15 4,115.65 4,115.15 4,115.65 0.0K
15:15 4,115.59 4,115.59 4,114.73 4,114.73 0.0K
15:16 4,114.64 4,114.73 4,114.39 4,114.73 0.0K
15:17 4,114.80 4,115.08 4,114.80 4,115.08 0.0K
15:18 4,115.22 4,115.34 4,114.98 4,115.34 0.0K
15:19 4,115.32 4,115.32 4,114.99 4,114.99 0.0K
15:20 4,115.05 4,115.07 4,114.71 4,114.84 0.0K
15:21 4,115.04 4,115.04 4,114.71 4,114.96 0.0K
15:22 4,115.02 4,115.47 4,115.02 4,115.47 0.0K
15:23 4,115.49 4,115.62 4,114.84 4,114.84 0.0K
15:24 4,114.99 4,115.22 4,114.99 4,115.02 0.0K
15:25 4,115.10 4,115.15 4,115.06 4,115.15 0.0K
15:26 4,115.23 4,115.23 4,115.13 4,115.23 0.0K
15:27 4,115.16 4,115.68 4,115.16 4,115.68 0.0K
15:28 4,115.67 4,115.75 4,115.51 4,115.51 0.0K
15:29 4,115.55 4,115.95 4,115.55 4,115.95 0.0K
15:30 4,116.03 4,116.03 4,115.00 4,115.31 0.0K
15:31 4,114.89 4,114.89 4,114.32 4,114.32 0.0K
15:32 4,114.35 4,114.35 4,114.01 4,114.22 0.0K
15:33 4,114.21 4,114.21 4,113.81 4,113.81 0.0K
15:34 4,113.92 4,114.87 4,113.92 4,114.87 0.0K
15:35 4,114.82 4,114.82 4,114.28 4,114.56 0.0K
15:36 4,114.83 4,114.83 4,114.38 4,114.49 0.0K
15:37 4,114.75 4,115.05 4,114.47 4,115.05 0.0K
15:38 4,115.26 4,115.54 4,115.00 4,115.00 0.0K
15:39 4,114.89 4,115.13 4,114.89 4,115.02 0.0K
15:40 4,114.91 4,114.91 4,114.47 4,114.49 0.0K
15:41 4,114.48 4,114.48 4,114.10 4,114.10 0.0K
15:42 4,114.22 4,114.22 4,113.92 4,114.01 0.0K
15:43 4,114.38 4,114.38 4,113.76 4,113.76 0.0K
15:44 4,113.43 4,113.77 4,113.43 4,113.62 0.0K
15:45 4,113.50 4,113.66 4,113.50 4,113.66 0.0K
15:46 4,113.58 4,113.93 4,113.49 4,113.93 0.0K
15:47 4,113.78 4,113.78 4,113.19 4,113.19 0.0K
15:48 4,112.94 4,112.94 4,112.51 4,112.51 0.0K
15:49 4,112.57 4,112.57 4,112.15 4,112.27 0.0K
15:50 4,112.98 4,113.62 4,112.94 4,112.94 0.0K
15:51 4,112.72 4,112.72 4,112.48 4,112.58 0.0K
15:52 4,112.43 4,113.50 4,112.43 4,113.17 0.0K
15:53 4,112.89 4,113.27 4,112.45 4,112.45 0.0K
15:54 4,112.35 4,113.94 4,112.35 4,113.94 0.0K
15:55 4,113.28 4,114.69 4,113.28 4,114.69 0.0K
15:56 4,114.93 4,114.93 4,114.54 4,114.54 0.0K
15:57 4,114.69 4,114.69 4,114.47 4,114.47 0.0K
15:58 4,114.53 4,115.05 4,114.53 4,115.05 0.0K
15:59 4,114.77 4,116.06 4,114.77 4,116.06 0.0K
16:00 4,115.63 4,115.77 4,115.57 4,115.77 0.0K
16:01 4,115.77 4,115.77 4,115.66 4,115.72 0.0K
16:02 4,115.66 4,115.67 4,115.64 4,115.67 0.0K
16:03 4,115.67 4,115.97 4,115.67 4,115.97 0.0K
16:04 4,116.09 4,116.16 4,116.09 4,116.16 0.0K
16:05 4,116.19 4,116.19 4,116.08 4,116.13 0.0K
16:06 4,116.11 4,116.16 4,116.07 4,116.07 0.0K
16:07 4,116.08 4,116.08 4,116.02 4,116.02 0.0K
16:08 4,116.03 4,116.12 4,116.03 4,116.12 0.0K
16:09 4,116.18 4,116.18 4,115.77 4,115.79 0.0K
16:10 4,116.15 4,116.15 4,116.07 4,116.07 0.0K
16:11 4,116.09 4,116.09 4,115.63 4,115.63 0.0K
16:12 4,115.93 4,116.02 4,115.93 4,116.02 0.0K
16:13 4,116.02 4,116.02 4,116.02 4,116.02 0.0K
16:14 4,116.02 4,116.09 4,116.02 4,116.06 0.0K
16:15 4,116.06 4,116.06 4,116.06 4,116.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available