CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,568.02
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,180.68 4,182.36 4,180.68 4,182.04 0.0K
09:32 4,181.53 4,183.04 4,181.53 4,182.76 0.0K
09:33 4,182.06 4,182.73 4,182.06 4,182.63 0.0K
09:34 4,182.81 4,182.81 4,181.01 4,181.01 0.0K
09:35 4,181.70 4,182.00 4,181.70 4,181.83 0.0K
09:36 4,181.47 4,181.70 4,181.47 4,181.47 0.0K
09:37 4,181.55 4,181.55 4,180.75 4,180.75 0.0K
09:38 4,179.84 4,179.84 4,177.15 4,177.15 0.0K
09:39 4,176.27 4,177.47 4,176.16 4,177.47 0.0K
09:40 4,177.48 4,177.60 4,176.95 4,177.60 0.0K
09:41 4,177.93 4,177.93 4,177.17 4,177.17 0.0K
09:42 4,176.89 4,177.60 4,176.89 4,177.60 0.0K
09:43 4,178.70 4,179.90 4,178.64 4,179.90 0.0K
09:44 4,179.87 4,180.09 4,179.69 4,179.80 0.0K
09:45 4,180.78 4,181.45 4,180.78 4,181.00 0.0K
09:46 4,181.11 4,182.13 4,181.05 4,182.13 0.0K
09:47 4,181.41 4,181.41 4,179.69 4,180.13 0.0K
09:48 4,179.93 4,180.11 4,179.28 4,180.11 0.0K
09:49 4,179.98 4,180.39 4,179.98 4,180.39 0.0K
09:50 4,179.52 4,180.05 4,179.25 4,180.05 0.0K
09:51 4,180.27 4,180.27 4,179.88 4,180.00 0.0K
09:52 4,179.95 4,180.46 4,179.95 4,180.03 0.0K
09:53 4,180.35 4,180.80 4,180.22 4,180.22 0.0K
09:54 4,180.11 4,180.17 4,180.03 4,180.08 0.0K
09:55 4,180.35 4,181.04 4,180.32 4,181.04 0.0K
09:56 4,181.54 4,181.87 4,181.54 4,181.87 0.0K
09:57 4,182.26 4,182.26 4,181.53 4,181.92 0.0K
09:58 4,182.43 4,182.43 4,181.76 4,181.76 0.0K
09:59 4,182.26 4,183.17 4,182.26 4,183.17 0.0K
10:00 4,182.35 4,183.20 4,182.35 4,183.05 0.0K
10:01 4,183.37 4,183.37 4,182.88 4,182.88 0.0K
10:02 4,182.88 4,183.97 4,182.88 4,183.97 0.0K
10:03 4,185.90 4,186.57 4,185.61 4,185.61 0.0K
10:04 4,185.32 4,185.32 4,183.54 4,183.54 0.0K
10:05 4,183.77 4,183.98 4,183.57 4,183.98 0.0K
10:06 4,184.07 4,184.07 4,183.40 4,183.99 0.0K
10:07 4,182.30 4,182.30 4,180.67 4,181.93 0.0K
10:08 4,182.16 4,182.86 4,182.03 4,182.03 0.0K
10:09 4,182.13 4,182.13 4,180.99 4,182.04 0.0K
10:10 4,182.51 4,183.17 4,182.51 4,182.54 0.0K
10:11 4,183.25 4,183.93 4,183.25 4,183.74 0.0K
10:12 4,184.44 4,185.04 4,183.85 4,183.85 0.0K
10:13 4,184.00 4,184.11 4,183.32 4,184.11 0.0K
10:14 4,184.47 4,184.53 4,184.37 4,184.37 0.0K
10:15 4,184.26 4,184.79 4,184.26 4,184.68 0.0K
10:16 4,184.71 4,185.24 4,184.71 4,184.91 0.0K
10:17 4,185.40 4,186.08 4,185.26 4,186.08 0.0K
10:18 4,186.49 4,186.49 4,186.04 4,186.25 0.0K
10:19 4,186.37 4,187.58 4,186.37 4,187.58 0.0K
10:20 4,187.65 4,188.05 4,187.63 4,188.05 0.0K
10:21 4,188.18 4,188.18 4,187.33 4,187.41 0.0K
10:22 4,187.78 4,189.07 4,187.78 4,189.07 0.0K
10:23 4,189.11 4,189.11 4,188.82 4,188.82 0.0K
10:24 4,188.45 4,189.28 4,188.45 4,189.28 0.0K
10:25 4,188.86 4,188.86 4,188.62 4,188.85 0.0K
10:26 4,189.21 4,189.21 4,187.54 4,187.54 0.0K
10:27 4,187.33 4,187.74 4,186.25 4,186.25 0.0K
10:28 4,186.89 4,187.97 4,186.80 4,187.97 0.0K
10:29 4,188.00 4,188.10 4,187.78 4,188.10 0.0K
10:30 4,188.30 4,188.30 4,187.82 4,188.26 0.0K
10:31 4,188.47 4,188.74 4,188.42 4,188.74 0.0K
10:32 4,188.90 4,189.46 4,188.86 4,189.01 0.0K
10:33 4,189.15 4,189.68 4,189.15 4,189.68 0.0K
10:34 4,189.76 4,189.76 4,189.57 4,189.67 0.0K
10:35 4,189.60 4,189.62 4,189.46 4,189.62 0.0K
10:36 4,189.74 4,190.02 4,189.73 4,190.00 0.0K
10:37 4,189.95 4,190.16 4,189.95 4,190.16 0.0K
10:38 4,190.12 4,190.99 4,190.12 4,190.99 0.0K
10:39 4,190.76 4,191.82 4,190.11 4,191.82 0.0K
10:40 4,191.77 4,192.66 4,191.59 4,192.62 0.0K
10:41 4,192.78 4,192.78 4,192.32 4,192.32 0.0K
10:42 4,192.28 4,193.01 4,192.28 4,192.91 0.0K
10:43 4,192.80 4,193.47 4,192.80 4,193.46 0.0K
10:44 4,193.85 4,194.18 4,193.85 4,194.00 0.0K
10:45 4,193.36 4,193.44 4,193.34 4,193.34 0.0K
10:46 4,193.45 4,193.45 4,193.01 4,193.19 0.0K
10:47 4,193.27 4,193.29 4,193.09 4,193.29 0.0K
10:48 4,192.76 4,193.59 4,192.76 4,193.01 0.0K
10:49 4,192.74 4,192.74 4,192.42 4,192.65 0.0K
10:50 4,192.71 4,192.73 4,192.65 4,192.73 0.0K
10:51 4,192.26 4,192.26 4,191.84 4,191.84 0.0K
10:52 4,192.15 4,192.64 4,191.73 4,191.73 0.0K
10:53 4,191.29 4,192.00 4,191.27 4,192.00 0.0K
10:54 4,191.82 4,192.25 4,191.64 4,191.64 0.0K
10:55 4,191.90 4,191.90 4,191.67 4,191.75 0.0K
10:56 4,190.88 4,191.35 4,190.88 4,191.12 0.0K
10:57 4,191.91 4,192.57 4,191.91 4,192.26 0.0K
10:58 4,192.23 4,192.27 4,191.89 4,192.20 0.0K
10:59 4,192.11 4,192.11 4,191.95 4,191.96 0.0K
11:00 4,192.30 4,192.51 4,192.16 4,192.18 0.0K
11:01 4,192.12 4,192.51 4,192.12 4,192.12 0.0K
11:02 4,192.18 4,192.36 4,192.05 4,192.05 0.0K
11:03 4,192.35 4,192.56 4,192.21 4,192.56 0.0K
11:04 4,192.53 4,192.66 4,192.39 4,192.39 0.0K
11:05 4,192.40 4,192.63 4,192.40 4,192.63 0.0K
11:06 4,192.70 4,193.37 4,192.70 4,193.37 0.0K
11:07 4,193.45 4,193.67 4,193.03 4,193.67 0.0K
11:08 4,193.99 4,194.16 4,193.50 4,193.50 0.0K
11:09 4,193.62 4,193.62 4,193.17 4,193.29 0.0K
11:10 4,193.52 4,193.82 4,193.16 4,193.82 0.0K
11:11 4,193.58 4,194.10 4,193.58 4,194.01 0.0K
11:12 4,194.08 4,194.08 4,193.79 4,193.91 0.0K
11:13 4,193.88 4,193.88 4,193.72 4,193.74 0.0K
11:14 4,193.74 4,194.03 4,193.74 4,193.84 0.0K
11:15 4,193.73 4,193.73 4,193.49 4,193.62 0.0K
11:16 4,193.64 4,193.80 4,193.46 4,193.46 0.0K
11:17 4,193.18 4,193.18 4,192.62 4,192.65 0.0K
11:18 4,192.75 4,193.19 4,192.75 4,192.92 0.0K
11:19 4,192.97 4,193.35 4,192.97 4,193.35 0.0K
11:20 4,193.41 4,193.41 4,193.03 4,193.10 0.0K
11:21 4,193.03 4,193.03 4,192.74 4,192.74 0.0K
11:22 4,192.51 4,192.78 4,192.26 4,192.78 0.0K
11:23 4,192.65 4,192.72 4,192.54 4,192.54 0.0K
11:24 4,192.59 4,193.11 4,192.59 4,193.11 0.0K
11:25 4,193.17 4,193.17 4,191.86 4,191.86 0.0K
11:26 4,191.92 4,192.07 4,191.92 4,191.95 0.0K
11:27 4,191.95 4,192.27 4,191.87 4,191.87 0.0K
11:28 4,191.66 4,191.66 4,191.08 4,191.19 0.0K
11:29 4,191.14 4,192.25 4,191.14 4,192.25 0.0K
11:30 4,192.51 4,193.12 4,192.22 4,193.12 0.0K
11:31 4,193.26 4,193.26 4,191.45 4,191.45 0.0K
11:32 4,191.27 4,191.39 4,190.94 4,191.27 0.0K
11:33 4,191.24 4,191.24 4,190.86 4,191.21 0.0K
11:34 4,190.30 4,191.40 4,190.30 4,191.40 0.0K
11:35 4,191.41 4,191.52 4,190.99 4,191.45 0.0K
11:36 4,191.56 4,191.90 4,191.56 4,191.90 0.0K
11:37 4,191.66 4,191.66 4,190.83 4,191.50 0.0K
11:38 4,191.78 4,191.78 4,191.27 4,191.57 0.0K
11:39 4,192.14 4,192.56 4,192.14 4,192.56 0.0K
11:40 4,192.51 4,192.86 4,192.50 4,192.50 0.0K
11:41 4,192.41 4,192.41 4,191.93 4,192.15 0.0K
11:42 4,192.10 4,192.10 4,191.94 4,191.94 0.0K
11:43 4,192.09 4,192.15 4,191.66 4,191.66 0.0K
11:44 4,191.61 4,192.06 4,191.61 4,192.01 0.0K
11:45 4,192.45 4,192.45 4,192.34 4,192.42 0.0K
11:46 4,192.15 4,192.15 4,191.77 4,191.96 0.0K
11:47 4,191.86 4,192.16 4,191.86 4,192.16 0.0K
11:48 4,192.04 4,192.04 4,191.86 4,191.96 0.0K
11:49 4,191.79 4,192.08 4,191.79 4,192.08 0.0K
11:50 4,192.08 4,192.08 4,191.68 4,191.93 0.0K
11:51 4,191.93 4,191.93 4,191.37 4,191.37 0.0K
11:52 4,191.44 4,191.44 4,191.09 4,191.33 0.0K
11:53 4,191.25 4,191.25 4,190.93 4,190.93 0.0K
11:54 4,190.99 4,192.31 4,190.99 4,192.31 0.0K
11:55 4,192.61 4,192.61 4,192.15 4,192.15 0.0K
11:56 4,191.53 4,191.62 4,190.97 4,190.97 0.0K
11:57 4,190.63 4,190.63 4,189.64 4,190.04 0.0K
11:58 4,189.53 4,189.53 4,188.53 4,188.77 0.0K
11:59 4,188.39 4,188.46 4,188.38 4,188.45 0.0K
12:00 4,188.52 4,188.60 4,188.25 4,188.60 0.0K
12:01 4,188.39 4,189.09 4,188.39 4,188.61 0.0K
12:02 4,189.04 4,189.04 4,188.65 4,188.65 0.0K
12:03 4,188.68 4,188.72 4,188.35 4,188.72 0.0K
12:04 4,188.90 4,189.28 4,188.90 4,189.28 0.0K
12:05 4,189.50 4,189.50 4,189.30 4,189.42 0.0K
12:06 4,189.77 4,190.00 4,189.77 4,189.87 0.0K
12:07 4,189.70 4,190.19 4,189.70 4,189.81 0.0K
12:08 4,189.89 4,189.89 4,189.59 4,189.87 0.0K
12:09 4,189.96 4,190.11 4,189.93 4,190.11 0.0K
12:10 4,190.22 4,190.33 4,189.98 4,190.33 0.0K
12:11 4,190.68 4,190.68 4,189.47 4,189.47 0.0K
12:12 4,189.85 4,190.42 4,189.71 4,189.71 0.0K
12:13 4,190.27 4,190.96 4,190.27 4,190.63 0.0K
12:14 4,189.97 4,189.97 4,189.31 4,189.42 0.0K
12:15 4,189.24 4,189.30 4,189.24 4,189.26 0.0K
12:16 4,189.10 4,189.14 4,188.94 4,188.94 0.0K
12:17 4,188.89 4,188.91 4,188.57 4,188.57 0.0K
12:18 4,188.65 4,189.06 4,188.65 4,189.05 0.0K
12:19 4,188.93 4,188.93 4,188.20 4,188.20 0.0K
12:20 4,188.56 4,189.17 4,188.52 4,189.17 0.0K
12:21 4,189.05 4,189.48 4,189.05 4,189.18 0.0K
12:22 4,189.39 4,189.70 4,189.31 4,189.70 0.0K
12:23 4,189.80 4,189.80 4,189.60 4,189.60 0.0K
12:24 4,189.49 4,189.49 4,189.19 4,189.19 0.0K
12:25 4,189.42 4,189.42 4,189.12 4,189.31 0.0K
12:26 4,189.62 4,189.62 4,189.35 4,189.35 0.0K
12:27 4,189.46 4,189.46 4,189.28 4,189.36 0.0K
12:28 4,189.03 4,189.20 4,189.03 4,189.20 0.0K
12:29 4,189.08 4,189.08 4,188.86 4,189.05 0.0K
12:30 4,189.07 4,189.07 4,188.62 4,188.96 0.0K
12:31 4,189.09 4,189.56 4,189.09 4,189.56 0.0K
12:32 4,189.71 4,189.71 4,189.35 4,189.45 0.0K
12:33 4,189.31 4,189.39 4,189.29 4,189.39 0.0K
12:34 4,189.30 4,189.30 4,189.05 4,189.05 0.0K
12:35 4,189.21 4,189.33 4,189.21 4,189.33 0.0K
12:36 4,189.47 4,189.47 4,189.42 4,189.44 0.0K
12:37 4,189.52 4,189.64 4,189.52 4,189.58 0.0K
12:38 4,189.70 4,189.70 4,189.20 4,189.20 0.0K
12:39 4,189.24 4,189.45 4,189.24 4,189.39 0.0K
12:40 4,189.34 4,189.51 4,189.32 4,189.32 0.0K
12:41 4,189.64 4,189.64 4,189.36 4,189.36 0.0K
12:42 4,189.34 4,189.47 4,189.22 4,189.38 0.0K
12:43 4,189.33 4,189.33 4,188.93 4,188.93 0.0K
12:44 4,188.95 4,189.45 4,188.95 4,189.45 0.0K
12:45 4,189.33 4,189.79 4,189.33 4,189.33 0.0K
12:46 4,189.42 4,190.34 4,189.42 4,190.27 0.0K
12:47 4,190.30 4,190.30 4,190.03 4,190.03 0.0K
12:48 4,190.15 4,190.15 4,190.01 4,190.04 0.0K
12:49 4,190.17 4,190.37 4,190.17 4,190.34 0.0K
12:50 4,190.53 4,190.53 4,189.95 4,190.16 0.0K
12:51 4,190.15 4,190.15 4,189.84 4,189.84 0.0K
12:52 4,189.86 4,190.13 4,189.86 4,190.13 0.0K
12:53 4,190.20 4,190.30 4,190.10 4,190.30 0.0K
12:54 4,190.09 4,190.30 4,190.03 4,190.30 0.0K
12:55 4,190.69 4,190.69 4,190.13 4,190.13 0.0K
12:56 4,190.02 4,190.02 4,189.90 4,189.90 0.0K
12:57 4,189.18 4,190.31 4,189.08 4,190.31 0.0K
12:58 4,190.79 4,190.79 4,189.20 4,189.27 0.0K
12:59 4,189.52 4,189.52 4,188.96 4,188.96 0.0K
13:00 4,189.06 4,189.06 4,188.17 4,188.25 0.0K
13:01 4,188.55 4,189.62 4,188.55 4,189.62 0.0K
13:02 4,190.05 4,190.05 4,189.36 4,189.45 0.0K
13:03 4,189.34 4,189.41 4,188.85 4,189.41 0.0K
13:04 4,189.39 4,189.39 4,188.69 4,188.69 0.0K
13:05 4,188.60 4,188.60 4,188.41 4,188.55 0.0K
13:06 4,188.37 4,188.37 4,188.21 4,188.21 0.0K
13:07 4,188.17 4,188.17 4,187.97 4,188.13 0.0K
13:08 4,188.06 4,188.54 4,188.06 4,188.28 0.0K
13:09 4,188.37 4,188.97 4,188.37 4,188.97 0.0K
13:10 4,189.13 4,189.68 4,189.13 4,189.65 0.0K
13:11 4,189.53 4,189.72 4,188.29 4,188.29 0.0K
13:12 4,189.07 4,189.90 4,189.04 4,189.04 0.0K
13:13 4,188.71 4,189.37 4,188.37 4,189.37 0.0K
13:14 4,189.24 4,189.24 4,188.51 4,188.51 0.0K
13:15 4,188.32 4,188.35 4,188.06 4,188.06 0.0K
13:16 4,188.17 4,189.57 4,187.49 4,189.57 0.0K
13:17 4,190.33 4,190.54 4,190.19 4,190.34 0.0K
13:18 4,190.80 4,191.81 4,190.77 4,190.77 0.0K
13:19 4,190.89 4,190.89 4,185.14 4,185.14 0.0K
13:20 4,185.31 4,186.20 4,184.87 4,186.20 0.0K
13:21 4,186.29 4,186.75 4,186.25 4,186.75 0.0K
13:22 4,186.94 4,186.94 4,186.62 4,186.62 0.0K
13:23 4,186.60 4,186.64 4,185.82 4,186.60 0.0K
13:24 4,187.12 4,188.17 4,187.12 4,188.17 0.0K
13:25 4,188.06 4,188.19 4,187.93 4,187.93 0.0K
13:26 4,187.94 4,189.41 4,187.94 4,188.90 0.0K
13:27 4,188.97 4,189.18 4,188.47 4,189.18 0.0K
13:28 4,188.85 4,189.66 4,188.85 4,189.65 0.0K
13:29 4,189.60 4,189.79 4,189.11 4,189.11 0.0K
13:30 4,188.91 4,189.50 4,188.91 4,189.50 0.0K
13:31 4,189.44 4,189.64 4,189.29 4,189.29 0.0K
13:32 4,189.31 4,189.31 4,189.08 4,189.16 0.0K
13:33 4,189.44 4,189.77 4,188.95 4,189.77 0.0K
13:34 4,190.44 4,190.44 4,190.17 4,190.17 0.0K
13:35 4,190.07 4,190.07 4,189.42 4,189.43 0.0K
13:36 4,189.37 4,189.83 4,189.24 4,189.24 0.0K
13:37 4,189.35 4,189.58 4,189.35 4,189.58 0.0K
13:38 4,189.62 4,189.63 4,189.46 4,189.46 0.0K
13:39 4,189.47 4,190.29 4,189.45 4,190.29 0.0K
13:40 4,190.55 4,191.01 4,190.06 4,190.06 0.0K
13:41 4,186.48 4,186.48 4,185.84 4,185.84 0.0K
13:42 4,186.95 4,186.95 4,185.29 4,185.70 0.0K
13:43 4,185.64 4,185.64 4,183.91 4,183.91 0.0K
13:44 4,184.53 4,187.08 4,184.53 4,187.08 0.0K
13:45 4,187.03 4,187.37 4,186.89 4,186.89 0.0K
13:46 4,187.23 4,187.60 4,186.96 4,187.60 0.0K
13:47 4,187.52 4,188.65 4,187.52 4,188.13 0.0K
13:48 4,188.10 4,188.32 4,188.10 4,188.32 0.0K
13:49 4,188.36 4,188.72 4,188.36 4,188.64 0.0K
13:50 4,188.63 4,188.63 4,188.45 4,188.54 0.0K
13:51 4,188.49 4,188.59 4,187.85 4,187.85 0.0K
13:52 4,187.69 4,187.69 4,185.99 4,187.43 0.0K
13:53 4,187.38 4,188.39 4,187.38 4,188.22 0.0K
13:54 4,187.94 4,189.02 4,187.94 4,189.02 0.0K
13:55 4,188.54 4,188.71 4,188.54 4,188.55 0.0K
13:56 4,188.22 4,188.22 4,187.50 4,187.50 0.0K
13:57 4,188.23 4,190.33 4,188.23 4,190.33 0.0K
13:58 4,190.26 4,190.75 4,190.26 4,190.75 0.0K
13:59 4,190.70 4,190.98 4,190.70 4,190.88 0.0K
14:00 4,191.17 4,191.25 4,191.07 4,191.21 0.0K
14:01 4,191.14 4,191.69 4,191.14 4,191.58 0.0K
14:02 4,191.48 4,191.48 4,190.80 4,190.80 0.0K
14:03 4,190.73 4,191.70 4,190.73 4,191.70 0.0K
14:04 4,191.93 4,193.26 4,191.67 4,193.26 0.0K
14:05 4,193.46 4,193.46 4,193.08 4,193.08 0.0K
14:06 4,193.05 4,194.08 4,193.05 4,194.08 0.0K
14:07 4,193.84 4,194.12 4,193.84 4,194.12 0.0K
14:08 4,194.18 4,195.07 4,194.18 4,194.70 0.0K
14:09 4,194.81 4,194.90 4,194.74 4,194.74 0.0K
14:10 4,194.90 4,195.08 4,194.71 4,194.71 0.0K
14:11 4,194.59 4,194.66 4,194.32 4,194.54 0.0K
14:12 4,194.36 4,194.84 4,194.19 4,194.84 0.0K
14:13 4,195.05 4,195.13 4,195.05 4,195.07 0.0K
14:14 4,194.95 4,195.53 4,194.76 4,195.53 0.0K
14:15 4,194.91 4,195.39 4,194.91 4,195.29 0.0K
14:16 4,195.37 4,195.96 4,195.37 4,195.96 0.0K
14:17 4,196.05 4,196.79 4,196.05 4,196.59 0.0K
14:18 4,196.60 4,196.70 4,196.53 4,196.53 0.0K
14:19 4,196.54 4,196.54 4,196.43 4,196.50 0.0K
14:20 4,196.53 4,196.53 4,196.11 4,196.17 0.0K
14:21 4,196.27 4,196.47 4,196.27 4,196.47 0.0K
14:22 4,196.49 4,196.91 4,196.49 4,196.80 0.0K
14:23 4,197.17 4,197.17 4,196.57 4,196.57 0.0K
14:24 4,196.47 4,196.47 4,195.85 4,195.85 0.0K
14:25 4,195.62 4,195.62 4,195.17 4,195.60 0.0K
14:26 4,196.09 4,196.09 4,195.88 4,195.93 0.0K
14:27 4,195.82 4,195.86 4,195.56 4,195.61 0.0K
14:28 4,195.46 4,195.57 4,195.30 4,195.30 0.0K
14:29 4,195.77 4,195.86 4,195.77 4,195.85 0.0K
14:30 4,195.77 4,195.77 4,195.29 4,195.41 0.0K
14:31 4,195.79 4,196.21 4,195.79 4,196.21 0.0K
14:32 4,196.23 4,196.41 4,196.17 4,196.41 0.0K
14:33 4,196.60 4,196.67 4,196.60 4,196.63 0.0K
14:34 4,197.15 4,197.58 4,197.15 4,197.58 0.0K
14:35 4,197.60 4,197.60 4,197.46 4,197.46 0.0K
14:36 4,197.55 4,198.20 4,197.55 4,197.88 0.0K
14:37 4,197.89 4,198.17 4,197.74 4,198.17 0.0K
14:38 4,198.28 4,198.32 4,198.21 4,198.32 0.0K
14:39 4,198.23 4,198.23 4,197.95 4,197.95 0.0K
14:40 4,197.91 4,197.91 4,197.31 4,197.31 0.0K
14:41 4,197.39 4,197.54 4,197.39 4,197.48 0.0K
14:42 4,197.16 4,197.38 4,196.95 4,196.95 0.0K
14:43 4,196.94 4,197.19 4,196.91 4,197.19 0.0K
14:44 4,197.52 4,197.58 4,197.41 4,197.41 0.0K
14:45 4,197.44 4,197.81 4,197.44 4,197.81 0.0K
14:46 4,197.82 4,198.00 4,197.82 4,197.95 0.0K
14:47 4,198.00 4,198.22 4,198.00 4,198.11 0.0K
14:48 4,198.17 4,198.20 4,198.12 4,198.13 0.0K
14:49 4,198.18 4,198.20 4,198.03 4,198.20 0.0K
14:50 4,198.20 4,198.71 4,198.20 4,198.61 0.0K
14:51 4,198.72 4,198.74 4,198.72 4,198.74 0.0K
14:52 4,198.93 4,199.80 4,198.93 4,199.80 0.0K
14:53 4,199.85 4,199.98 4,199.74 4,199.74 0.0K
14:54 4,199.53 4,199.61 4,199.52 4,199.61 0.0K
14:55 4,199.64 4,199.67 4,199.57 4,199.67 0.0K
14:56 4,199.68 4,199.68 4,199.18 4,199.36 0.0K
14:57 4,199.46 4,199.56 4,199.46 4,199.47 0.0K
14:58 4,199.22 4,199.22 4,198.43 4,198.43 0.0K
14:59 4,198.94 4,199.15 4,198.94 4,199.08 0.0K
15:00 4,199.04 4,199.07 4,198.84 4,198.84 0.0K
15:01 4,199.02 4,199.40 4,199.02 4,199.40 0.0K
15:02 4,199.67 4,199.81 4,199.64 4,199.81 0.0K
15:03 4,199.87 4,200.02 4,199.87 4,200.02 0.0K
15:04 4,199.90 4,199.92 4,199.60 4,199.60 0.0K
15:05 4,199.56 4,199.81 4,199.47 4,199.81 0.0K
15:06 4,199.87 4,200.08 4,199.85 4,200.08 0.0K
15:07 4,200.02 4,200.02 4,199.88 4,199.88 0.0K
15:08 4,199.91 4,200.25 4,199.91 4,200.25 0.0K
15:09 4,200.32 4,200.47 4,200.32 4,200.43 0.0K
15:10 4,200.30 4,200.30 4,200.18 4,200.22 0.0K
15:11 4,200.13 4,200.13 4,199.86 4,199.86 0.0K
15:12 4,199.76 4,200.12 4,199.76 4,200.12 0.0K
15:13 4,200.45 4,200.45 4,200.05 4,200.10 0.0K
15:14 4,200.23 4,200.33 4,200.23 4,200.28 0.0K
15:15 4,200.34 4,200.34 4,200.19 4,200.22 0.0K
15:16 4,200.22 4,200.22 4,199.82 4,199.82 0.0K
15:17 4,200.05 4,201.14 4,200.05 4,201.14 0.0K
15:18 4,201.04 4,201.62 4,201.04 4,201.62 0.0K
15:19 4,201.67 4,201.83 4,201.67 4,201.83 0.0K
15:20 4,201.54 4,201.62 4,201.49 4,201.49 0.0K
15:21 4,201.54 4,201.54 4,201.23 4,201.23 0.0K
15:22 4,200.92 4,201.03 4,200.71 4,200.71 0.0K
15:23 4,200.88 4,200.88 4,200.65 4,200.69 0.0K
15:24 4,200.73 4,200.73 4,200.22 4,200.22 0.0K
15:25 4,200.22 4,200.29 4,199.97 4,200.04 0.0K
15:26 4,200.07 4,200.11 4,199.76 4,199.87 0.0K
15:27 4,200.03 4,200.32 4,200.03 4,200.32 0.0K
15:28 4,200.35 4,200.83 4,200.35 4,200.76 0.0K
15:29 4,200.81 4,201.22 4,200.66 4,201.22 0.0K
15:30 4,200.98 4,200.98 4,200.56 4,200.76 0.0K
15:31 4,200.73 4,200.73 4,200.37 4,200.41 0.0K
15:32 4,200.59 4,200.81 4,200.59 4,200.68 0.0K
15:33 4,200.81 4,200.83 4,200.17 4,200.17 0.0K
15:34 4,200.16 4,200.35 4,200.16 4,200.23 0.0K
15:35 4,200.28 4,200.36 4,200.23 4,200.28 0.0K
15:36 4,200.29 4,200.33 4,200.23 4,200.33 0.0K
15:37 4,200.19 4,200.48 4,200.19 4,200.48 0.0K
15:38 4,200.73 4,201.19 4,200.73 4,200.78 0.0K
15:39 4,201.16 4,201.21 4,201.16 4,201.18 0.0K
15:40 4,201.19 4,201.20 4,201.11 4,201.17 0.0K
15:41 4,201.14 4,201.24 4,201.14 4,201.20 0.0K
15:42 4,200.89 4,201.12 4,200.82 4,200.82 0.0K
15:43 4,200.55 4,200.55 4,200.36 4,200.42 0.0K
15:44 4,200.03 4,200.23 4,200.03 4,200.23 0.0K
15:45 4,200.14 4,200.14 4,199.93 4,200.04 0.0K
15:46 4,200.36 4,200.40 4,199.98 4,199.98 0.0K
15:47 4,200.29 4,200.29 4,200.24 4,200.24 0.0K
15:48 4,200.22 4,200.57 4,200.22 4,200.57 0.0K
15:49 4,200.76 4,200.85 4,200.76 4,200.85 0.0K
15:50 4,200.90 4,200.91 4,200.54 4,200.56 0.0K
15:51 4,200.66 4,200.66 4,200.00 4,200.00 0.0K
15:52 4,200.16 4,200.39 4,200.16 4,200.31 0.0K
15:53 4,200.36 4,200.54 4,200.27 4,200.27 0.0K
15:54 4,200.46 4,201.12 4,200.46 4,201.12 0.0K
15:55 4,200.71 4,201.15 4,200.71 4,201.15 0.0K
15:56 4,201.31 4,201.45 4,201.31 4,201.43 0.0K
15:57 4,201.29 4,201.86 4,201.29 4,201.86 0.0K
15:58 4,201.93 4,202.52 4,201.93 4,202.52 0.0K
15:59 4,202.29 4,202.41 4,202.14 4,202.14 0.0K
16:00 4,201.85 4,202.03 4,201.85 4,201.96 0.0K
16:01 4,201.92 4,201.92 4,201.89 4,201.89 0.0K
16:02 4,201.89 4,201.90 4,201.89 4,201.90 0.0K
16:03 4,201.88 4,201.88 4,201.82 4,201.82 0.0K
16:04 4,201.87 4,201.87 4,201.82 4,201.86 0.0K
16:05 4,201.86 4,201.87 4,201.86 4,201.86 0.0K
16:06 4,201.88 4,201.88 4,201.81 4,201.81 0.0K
16:07 4,201.85 4,201.91 4,201.85 4,201.91 0.0K
16:08 4,201.96 4,202.07 4,201.96 4,202.07 0.0K
16:09 4,202.05 4,202.10 4,202.05 4,202.05 0.0K
16:10 4,202.08 4,202.10 4,202.06 4,202.08 0.0K
16:11 4,202.08 4,202.08 4,202.04 4,202.05 0.0K
16:12 4,202.00 4,202.03 4,201.99 4,201.99 0.0K
16:13 4,202.04 4,202.05 4,202.01 4,202.01 0.0K
16:14 4,202.01 4,202.01 4,201.94 4,201.94 0.0K
16:15 4,201.90 4,201.90 4,201.90 4,201.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available