CBOE S&P 500 Bufr Prtct Indx Jul

SPRO07
🏛️ usa →
4,760.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,300.41 4,300.41 4,299.81 4,299.81 0.0K
09:32 4,299.77 4,301.08 4,299.77 4,301.08 0.0K
09:33 4,301.17 4,302.12 4,301.00 4,302.12 0.0K
09:34 4,301.23 4,302.16 4,301.23 4,302.16 0.0K
09:35 4,302.16 4,302.16 4,301.03 4,301.48 0.0K
09:36 4,301.47 4,302.14 4,301.47 4,302.14 0.0K
09:37 4,301.65 4,302.55 4,301.65 4,302.21 0.0K
09:38 4,302.97 4,303.87 4,302.97 4,303.46 0.0K
09:39 4,303.41 4,304.06 4,303.41 4,303.41 0.0K
09:40 4,303.49 4,305.11 4,303.49 4,304.68 0.0K
09:41 4,305.70 4,306.14 4,305.70 4,305.86 0.0K
09:42 4,306.42 4,306.42 4,306.12 4,306.29 0.0K
09:43 4,305.24 4,305.24 4,304.86 4,305.20 0.0K
09:44 4,304.65 4,305.59 4,304.65 4,305.59 0.0K
09:45 4,305.74 4,306.54 4,305.74 4,306.54 0.0K
09:46 4,306.33 4,306.87 4,306.17 4,306.17 0.0K
09:47 4,306.50 4,306.50 4,306.00 4,306.31 0.0K
09:48 4,305.90 4,306.10 4,305.90 4,305.93 0.0K
09:49 4,305.64 4,306.04 4,305.59 4,305.67 0.0K
09:50 4,305.60 4,305.60 4,304.50 4,304.50 0.0K
09:51 4,305.27 4,306.08 4,305.27 4,305.80 0.0K
09:52 4,306.32 4,306.57 4,306.32 4,306.57 0.0K
09:53 4,306.45 4,306.83 4,306.45 4,306.83 0.0K
09:54 4,306.15 4,306.51 4,306.15 4,306.51 0.0K
09:55 4,306.49 4,306.49 4,305.66 4,305.66 0.0K
09:56 4,306.11 4,306.47 4,305.78 4,305.94 0.0K
09:57 4,306.99 4,307.00 4,306.70 4,306.77 0.0K
09:58 4,306.90 4,307.79 4,306.90 4,307.52 0.0K
09:59 4,307.69 4,307.69 4,307.27 4,307.40 0.0K
10:00 4,307.52 4,308.18 4,307.52 4,308.18 0.0K
10:01 4,307.97 4,309.20 4,307.97 4,309.20 0.0K
10:02 4,308.70 4,309.14 4,308.70 4,309.00 0.0K
10:03 4,309.08 4,309.32 4,309.08 4,309.32 0.0K
10:04 4,309.38 4,310.30 4,309.26 4,309.26 0.0K
10:05 4,310.23 4,310.27 4,309.65 4,310.12 0.0K
10:06 4,310.03 4,310.43 4,310.03 4,310.42 0.0K
10:07 4,310.51 4,311.15 4,310.41 4,310.41 0.0K
10:08 4,311.45 4,311.69 4,311.44 4,311.44 0.0K
10:09 4,311.69 4,311.69 4,310.36 4,310.69 0.0K
10:10 4,309.55 4,309.84 4,309.55 4,309.67 0.0K
10:11 4,310.11 4,310.59 4,309.93 4,310.05 0.0K
10:12 4,310.12 4,311.20 4,310.12 4,310.98 0.0K
10:13 4,311.36 4,311.36 4,310.36 4,310.36 0.0K
10:14 4,311.02 4,311.28 4,310.96 4,311.22 0.0K
10:15 4,311.44 4,312.43 4,311.44 4,311.85 0.0K
10:16 4,312.36 4,312.51 4,312.21 4,312.21 0.0K
10:17 4,312.32 4,312.32 4,311.81 4,311.92 0.0K
10:18 4,312.17 4,312.64 4,312.17 4,312.23 0.0K
10:19 4,312.60 4,312.60 4,311.98 4,312.05 0.0K
10:20 4,312.22 4,312.22 4,311.47 4,311.54 0.0K
10:21 4,311.15 4,311.26 4,311.05 4,311.20 0.0K
10:22 4,312.03 4,312.40 4,312.03 4,312.28 0.0K
10:23 4,312.42 4,312.50 4,312.25 4,312.42 0.0K
10:24 4,312.19 4,312.63 4,312.19 4,312.63 0.0K
10:25 4,312.45 4,312.87 4,312.40 4,312.59 0.0K
10:26 4,312.88 4,312.97 4,312.88 4,312.97 0.0K
10:27 4,313.20 4,313.20 4,312.72 4,312.72 0.0K
10:28 4,313.05 4,313.05 4,312.92 4,313.04 0.0K
10:29 4,313.07 4,313.07 4,312.48 4,312.62 0.0K
10:30 4,312.60 4,313.05 4,312.60 4,312.99 0.0K
10:31 4,312.81 4,312.81 4,312.33 4,312.61 0.0K
10:32 4,312.71 4,313.37 4,312.71 4,313.12 0.0K
10:33 4,313.31 4,314.15 4,313.31 4,313.94 0.0K
10:34 4,314.05 4,314.27 4,314.05 4,314.27 0.0K
10:35 4,314.13 4,314.13 4,313.81 4,313.81 0.0K
10:36 4,314.53 4,315.27 4,314.53 4,315.27 0.0K
10:37 4,314.67 4,314.83 4,314.45 4,314.45 0.0K
10:38 4,314.71 4,314.71 4,314.38 4,314.47 0.0K
10:39 4,314.73 4,314.81 4,314.62 4,314.81 0.0K
10:40 4,314.60 4,315.44 4,314.60 4,315.44 0.0K
10:41 4,315.35 4,315.75 4,315.35 4,315.55 0.0K
10:42 4,315.65 4,316.11 4,315.65 4,316.11 0.0K
10:43 4,316.38 4,317.05 4,316.38 4,316.91 0.0K
10:44 4,316.66 4,316.99 4,316.66 4,316.99 0.0K
10:45 4,317.04 4,317.13 4,316.92 4,317.08 0.0K
10:46 4,316.91 4,317.04 4,316.82 4,316.82 0.0K
10:47 4,317.68 4,317.68 4,317.02 4,317.02 0.0K
10:48 4,317.18 4,317.18 4,316.66 4,316.66 0.0K
10:49 4,316.98 4,317.38 4,316.98 4,317.14 0.0K
10:50 4,317.32 4,317.36 4,317.06 4,317.06 0.0K
10:51 4,316.84 4,317.03 4,316.84 4,317.01 0.0K
10:52 4,316.81 4,316.82 4,316.62 4,316.62 0.0K
10:53 4,316.64 4,316.64 4,315.04 4,315.05 0.0K
10:54 4,315.16 4,315.16 4,314.69 4,314.69 0.0K
10:55 4,314.64 4,315.42 4,314.64 4,315.03 0.0K
10:56 4,315.30 4,315.63 4,315.10 4,315.28 0.0K
10:57 4,315.95 4,316.29 4,315.95 4,316.07 0.0K
10:58 4,316.39 4,316.39 4,316.01 4,316.01 0.0K
10:59 4,316.17 4,316.49 4,316.17 4,316.49 0.0K
11:00 4,316.46 4,316.51 4,316.35 4,316.51 0.0K
11:01 4,316.47 4,317.17 4,316.47 4,316.70 0.0K
11:02 4,317.36 4,317.36 4,316.54 4,316.54 0.0K
11:03 4,316.75 4,317.02 4,316.50 4,316.74 0.0K
11:04 4,316.75 4,316.75 4,316.69 4,316.70 0.0K
11:05 4,316.73 4,316.73 4,315.97 4,316.16 0.0K
11:06 4,315.93 4,316.23 4,315.44 4,315.88 0.0K
11:07 4,316.19 4,316.19 4,315.80 4,316.02 0.0K
11:08 4,315.67 4,315.90 4,315.67 4,315.72 0.0K
11:09 4,315.97 4,315.97 4,315.83 4,315.83 0.0K
11:10 4,316.23 4,316.23 4,315.77 4,315.80 0.0K
11:11 4,315.85 4,316.03 4,315.43 4,315.80 0.0K
11:12 4,315.16 4,315.67 4,315.06 4,315.49 0.0K
11:13 4,315.88 4,315.88 4,315.47 4,315.53 0.0K
11:14 4,315.89 4,315.93 4,315.75 4,315.93 0.0K
11:15 4,315.67 4,315.89 4,315.67 4,315.72 0.0K
11:16 4,316.12 4,316.33 4,316.07 4,316.30 0.0K
11:17 4,316.48 4,316.64 4,316.36 4,316.58 0.0K
11:18 4,316.49 4,316.49 4,316.13 4,316.49 0.0K
11:19 4,316.07 4,316.11 4,315.84 4,316.10 0.0K
11:20 4,315.94 4,316.36 4,315.82 4,315.97 0.0K
11:21 4,316.19 4,316.19 4,316.00 4,316.00 0.0K
11:22 4,315.76 4,315.85 4,315.53 4,315.85 0.0K
11:23 4,315.65 4,316.24 4,315.65 4,316.18 0.0K
11:24 4,316.35 4,316.77 4,316.35 4,316.65 0.0K
11:25 4,316.79 4,316.93 4,316.79 4,316.81 0.0K
11:26 4,316.70 4,316.70 4,316.59 4,316.61 0.0K
11:27 4,316.62 4,316.93 4,316.62 4,316.62 0.0K
11:28 4,316.56 4,316.92 4,316.56 4,316.57 0.0K
11:29 4,316.53 4,316.70 4,316.41 4,316.65 0.0K
11:30 4,316.75 4,316.75 4,316.05 4,316.13 0.0K
11:31 4,316.22 4,316.58 4,316.22 4,316.52 0.0K
11:32 4,316.48 4,316.79 4,316.43 4,316.79 0.0K
11:33 4,316.61 4,316.83 4,316.54 4,316.83 0.0K
11:34 4,316.84 4,317.10 4,316.84 4,317.10 0.0K
11:35 4,317.08 4,317.35 4,317.08 4,317.22 0.0K
11:36 4,317.35 4,317.35 4,316.87 4,316.87 0.0K
11:37 4,316.91 4,317.46 4,316.91 4,317.46 0.0K
11:38 4,317.48 4,317.91 4,317.48 4,317.91 0.0K
11:39 4,317.50 4,317.75 4,317.50 4,317.75 0.0K
11:40 4,317.88 4,318.37 4,317.88 4,318.37 0.0K
11:41 4,318.38 4,318.38 4,318.21 4,318.21 0.0K
11:42 4,318.15 4,318.45 4,318.15 4,318.45 0.0K
11:43 4,318.57 4,318.65 4,318.53 4,318.65 0.0K
11:44 4,318.67 4,319.11 4,318.67 4,319.11 0.0K
11:45 4,319.17 4,319.17 4,318.98 4,319.00 0.0K
11:46 4,319.05 4,319.16 4,318.92 4,319.16 0.0K
11:47 4,319.32 4,319.42 4,319.32 4,319.34 0.0K
11:48 4,319.36 4,319.49 4,319.36 4,319.36 0.0K
11:49 4,319.30 4,319.40 4,319.23 4,319.40 0.0K
11:50 4,319.25 4,319.49 4,319.25 4,319.49 0.0K
11:51 4,319.29 4,319.40 4,319.22 4,319.27 0.0K
11:52 4,319.07 4,319.07 4,317.98 4,317.98 0.0K
11:53 4,317.98 4,317.98 4,316.72 4,316.89 0.0K
11:54 4,316.67 4,316.67 4,315.70 4,315.70 0.0K
11:55 4,316.34 4,318.10 4,316.34 4,317.31 0.0K
11:56 4,318.12 4,318.23 4,318.04 4,318.23 0.0K
11:57 4,317.92 4,318.34 4,317.92 4,318.34 0.0K
11:58 4,318.42 4,318.42 4,318.27 4,318.36 0.0K
11:59 4,318.40 4,318.40 4,316.38 4,316.64 0.0K
12:00 4,316.11 4,317.16 4,316.11 4,316.87 0.0K
12:01 4,317.10 4,317.10 4,316.79 4,316.97 0.0K
12:02 4,316.84 4,317.62 4,316.83 4,316.92 0.0K
12:03 4,317.39 4,317.39 4,317.30 4,317.39 0.0K
12:04 4,317.34 4,317.54 4,317.20 4,317.20 0.0K
12:05 4,317.48 4,317.83 4,317.48 4,317.76 0.0K
12:06 4,317.97 4,317.97 4,317.67 4,317.67 0.0K
12:07 4,317.73 4,318.00 4,317.73 4,317.85 0.0K
12:08 4,318.08 4,318.10 4,318.07 4,318.08 0.0K
12:09 4,318.37 4,318.80 4,318.37 4,318.80 0.0K
12:10 4,318.81 4,319.35 4,318.81 4,319.24 0.0K
12:11 4,319.27 4,319.27 4,318.95 4,318.95 0.0K
12:12 4,319.37 4,319.39 4,319.21 4,319.21 0.0K
12:13 4,319.36 4,319.36 4,319.29 4,319.29 0.0K
12:14 4,319.53 4,319.85 4,319.41 4,319.41 0.0K
12:15 4,320.00 4,320.09 4,319.82 4,320.09 0.0K
12:16 4,319.90 4,319.90 4,319.69 4,319.83 0.0K
12:17 4,319.67 4,319.94 4,319.67 4,319.94 0.0K
12:18 4,319.59 4,319.88 4,319.59 4,319.71 0.0K
12:19 4,319.99 4,320.61 4,319.99 4,320.17 0.0K
12:20 4,320.70 4,320.70 4,320.46 4,320.63 0.0K
12:21 4,320.46 4,320.69 4,320.46 4,320.69 0.0K
12:22 4,320.71 4,320.93 4,320.71 4,320.83 0.0K
12:23 4,321.16 4,321.33 4,321.16 4,321.16 0.0K
12:24 4,321.15 4,321.38 4,321.08 4,321.38 0.0K
12:25 4,320.85 4,321.03 4,320.85 4,320.87 0.0K
12:26 4,321.35 4,321.73 4,321.35 4,321.66 0.0K
12:27 4,322.07 4,322.40 4,322.07 4,322.31 0.0K
12:28 4,321.96 4,322.45 4,321.96 4,322.45 0.0K
12:29 4,322.37 4,322.46 4,322.21 4,322.25 0.0K
12:30 4,322.12 4,322.12 4,321.42 4,321.49 0.0K
12:31 4,321.00 4,321.00 4,320.01 4,320.16 0.0K
12:32 4,319.98 4,320.60 4,319.98 4,320.60 0.0K
12:33 4,320.35 4,320.37 4,319.67 4,320.05 0.0K
12:34 4,319.78 4,319.78 4,319.07 4,319.23 0.0K
12:35 4,318.85 4,318.85 4,318.41 4,318.45 0.0K
12:36 4,317.90 4,318.35 4,317.31 4,317.31 0.0K
12:37 4,318.26 4,318.95 4,318.26 4,318.74 0.0K
12:38 4,319.87 4,319.87 4,319.55 4,319.55 0.0K
12:39 4,319.39 4,320.32 4,319.39 4,320.08 0.0K
12:40 4,320.50 4,321.70 4,320.50 4,321.70 0.0K
12:41 4,321.38 4,321.38 4,320.60 4,321.30 0.0K
12:42 4,320.53 4,321.08 4,320.53 4,320.72 0.0K
12:43 4,320.97 4,320.99 4,320.72 4,320.72 0.0K
12:44 4,320.98 4,320.98 4,320.46 4,320.63 0.0K
12:45 4,320.79 4,320.79 4,319.79 4,320.79 0.0K
12:46 4,319.70 4,319.70 4,319.33 4,319.37 0.0K
12:47 4,319.34 4,319.87 4,319.34 4,319.87 0.0K
12:48 4,319.72 4,320.17 4,319.72 4,320.17 0.0K
12:49 4,320.59 4,321.07 4,320.49 4,321.07 0.0K
12:50 4,321.01 4,322.86 4,321.01 4,322.82 0.0K
12:51 4,322.99 4,322.99 4,322.52 4,322.72 0.0K
12:52 4,323.02 4,323.02 4,322.24 4,322.24 0.0K
12:53 4,322.53 4,323.26 4,322.53 4,323.26 0.0K
12:54 4,323.40 4,324.39 4,323.40 4,324.39 0.0K
12:55 4,324.38 4,324.38 4,324.10 4,324.10 0.0K
12:56 4,324.44 4,325.04 4,324.44 4,325.04 0.0K
12:57 4,325.01 4,325.70 4,325.01 4,325.70 0.0K
12:58 4,326.05 4,326.12 4,326.05 4,326.10 0.0K
12:59 4,326.24 4,327.26 4,326.24 4,326.66 0.0K
13:00 4,327.42 4,327.92 4,327.42 4,327.92 0.0K
13:01 4,327.94 4,327.94 4,327.35 4,327.35 0.0K
13:02 4,327.35 4,327.35 4,327.32 4,327.32 0.0K
13:03 4,327.31 4,327.32 4,327.30 4,327.30 0.0K
13:04 4,327.32 4,327.37 4,327.32 4,327.37 0.0K
13:05 4,327.36 4,327.36 4,327.36 4,327.36 0.0K
13:06 4,327.35 4,327.37 4,327.35 4,327.37 0.0K
13:07 4,327.63 4,327.64 4,327.59 4,327.64 0.0K
13:08 4,327.66 4,327.67 4,327.63 4,327.64 0.0K
13:09 4,327.64 4,327.64 4,327.63 4,327.63 0.0K
13:10 4,327.38 4,327.38 4,327.18 4,327.18 0.0K
13:11 4,327.07 4,327.07 4,327.06 4,327.07 0.0K
13:12 4,327.06 4,327.07 4,327.06 4,327.07 0.0K
13:13 4,327.09 4,327.31 4,327.08 4,327.31 0.0K
13:14 4,327.30 4,327.61 4,327.30 4,327.61 0.0K
13:15 4,327.61 4,327.61 4,327.61 4,327.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available