4,312.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,034.76 | 4,053.56 | 4,021.08 | 4,038.30 | 0.0M |
| 2024-12-28 | 4,075.63 | 4,076.00 | 4,046.56 | 4,065.85 | 0.0M |
| 2024-12-27 | 4,084.83 | 4,093.11 | 4,077.36 | 4,089.74 | 0.0M |
| 2024-12-25 | 4,066.32 | 4,090.66 | 4,065.48 | 4,090.40 | 0.0M |
| 2024-12-24 | 4,048.08 | 4,063.79 | 4,029.58 | 4,061.94 | 0.0M |
| 2024-12-21 | 3,996.67 | 4,059.60 | 3,995.90 | 4,042.26 | 0.0M |
| 2024-12-20 | 4,032.58 | 4,039.36 | 4,007.36 | 4,007.40 | 0.0M |
| 2024-12-19 | 4,083.44 | 4,089.76 | 4,008.40 | 4,009.12 | 0.0M |
| 2024-12-18 | 4,082.17 | 4,086.87 | 4,079.22 | 4,083.73 | 0.0M |
| 2024-12-17 | 4,089.50 | 4,094.18 | 4,086.77 | 4,090.68 | 0.0M |
| 2024-12-14 | 4,088.82 | 4,091.25 | 4,078.23 | 4,083.81 | 0.0M |
| 2024-12-13 | 4,088.52 | 4,089.97 | 4,081.35 | 4,081.44 | 0.0M |
| 2024-12-12 | 4,085.97 | 4,092.46 | 4,085.97 | 4,089.84 | 0.0M |
| 2024-12-11 | 4,080.96 | 4,084.22 | 4,073.92 | 4,076.04 | 0.0M |
| 2024-12-10 | 4,087.87 | 4,090.20 | 4,078.00 | 4,079.63 | 0.0M |
| 2024-12-07 | 4,088.28 | 4,092.04 | 4,086.51 | 4,089.47 | 0.0M |
| 2024-12-06 | 4,086.73 | 4,088.37 | 4,083.48 | 4,083.98 | 0.0M |
| 2024-12-05 | 4,083.33 | 4,087.06 | 4,080.21 | 4,086.33 | 0.0M |
| 2024-12-04 | 4,074.95 | 4,078.25 | 4,071.26 | 4,077.00 | 0.0M |
| 2024-12-03 | 4,073.63 | 4,076.98 | 4,070.68 | 4,075.13 | 0.0M |
| 2024-11-30 | 4,059.89 | 4,072.07 | 4,059.89 | 4,069.31 | 0.0M |
| 2024-11-28 | 4,059.34 | 4,061.82 | 4,050.12 | 4,056.82 | 0.0M |
| 2024-11-27 | 4,054.29 | 4,063.28 | 4,052.90 | 4,061.96 | 0.0M |
| 2024-11-26 | 4,052.05 | 4,057.79 | 4,038.90 | 4,050.65 | 0.0M |
| 2024-11-23 | 4,040.95 | 4,040.95 | 4,040.95 | 4,040.95 | 0.0M |
| 2024-11-22 | 4,025.51 | 4,025.51 | 4,025.51 | 4,025.51 | 0.0M |
| 2024-11-21 | 4,020.51 | 4,020.51 | 4,020.51 | 4,020.51 | 0.0M |
| 2024-11-20 | 4,015.69 | 4,015.69 | 4,015.69 | 4,015.69 | 0.0M |
| 2024-11-19 | 4,007.99 | 4,007.99 | 4,007.99 | 4,007.99 | 0.0M |
| 2024-11-16 | 3,999.21 | 3,999.21 | 3,999.21 | 3,999.21 | 0.0M |
| 2024-11-15 | 4,026.80 | 4,026.80 | 4,026.80 | 4,026.80 | 0.0M |
| 2024-11-14 | 4,039.81 | 4,039.81 | 4,039.81 | 4,039.81 | 0.0M |
| 2024-11-13 | 4,041.44 | 4,041.44 | 4,041.44 | 4,041.44 | 0.0M |
| 2024-11-12 | 4,050.23 | 4,050.23 | 4,050.23 | 4,050.23 | 0.0M |
| 2024-11-09 | 4,046.72 | 4,046.72 | 4,046.72 | 4,046.72 | 0.0M |
| 2024-11-08 | 4,037.90 | 4,037.90 | 4,037.90 | 4,037.90 | 0.0M |
| 2024-11-07 | 4,011.75 | 4,011.75 | 4,011.75 | 4,011.75 | 0.0M |
| 2024-11-06 | 3,957.37 | 3,957.37 | 3,957.37 | 3,957.37 | 0.0M |
| 2024-11-05 | 3,931.18 | 3,931.18 | 3,931.18 | 3,931.18 | 0.0M |
| 2024-11-02 | 3,935.23 | 3,935.23 | 3,935.23 | 3,935.23 | 0.0M |
| 2024-11-01 | 3,920.02 | 3,920.02 | 3,920.02 | 3,920.02 | 0.0M |
| 2024-10-31 | 3,958.67 | 3,958.67 | 3,958.67 | 3,958.67 | 0.0M |
| 2024-10-30 | 3,974.70 | 3,974.70 | 3,974.70 | 3,974.70 | 0.0M |
| 2024-10-29 | 3,979.40 | 3,979.40 | 3,979.40 | 3,979.40 | 0.0M |
| 2024-10-26 | 3,958.35 | 3,958.35 | 3,958.35 | 3,958.35 | 0.0M |
| 2024-10-25 | 3,970.01 | 3,970.01 | 3,970.01 | 3,970.01 | 0.0M |
| 2024-10-24 | 3,965.90 | 3,965.90 | 3,965.90 | 3,965.90 | 0.0M |
| 2024-10-23 | 3,973.94 | 3,973.94 | 3,973.94 | 3,973.94 | 0.0M |
| 2024-10-22 | 3,988.22 | 3,988.22 | 3,988.22 | 3,988.22 | 0.0M |
| 2024-10-19 | 3,991.11 | 3,991.11 | 3,991.11 | 3,991.11 | 0.0M |
| 2024-10-18 | 3,976.13 | 3,976.13 | 3,976.13 | 3,976.13 | 0.0M |
| 2024-10-17 | 3,966.10 | 3,966.10 | 3,966.10 | 3,966.10 | 0.0M |
| 2024-10-16 | 3,966.13 | 3,966.13 | 3,966.13 | 3,966.13 | 0.0M |
| 2024-10-15 | 3,979.78 | 3,979.78 | 3,979.78 | 3,979.78 | 0.0M |
| 2024-10-12 | 3,950.43 | 3,950.43 | 3,950.43 | 3,950.43 | 0.0M |
| 2024-10-11 | 3,936.80 | 3,936.80 | 3,936.80 | 3,936.80 | 0.0M |
| 2024-10-10 | 3,942.50 | 3,942.50 | 3,942.50 | 3,942.50 | 0.0M |
| 2024-10-09 | 3,921.96 | 3,921.96 | 3,921.96 | 3,921.96 | 0.0M |
| 2024-10-08 | 3,911.47 | 3,911.47 | 3,911.47 | 3,911.47 | 0.0M |
| 2024-10-05 | 3,923.57 | 3,923.57 | 3,923.57 | 3,923.57 | 0.0M |
| 2024-10-04 | 3,901.14 | 3,901.14 | 3,901.14 | 3,901.14 | 0.0M |
| 2024-10-03 | 3,921.71 | 3,921.71 | 3,921.71 | 3,921.71 | 0.0M |
| 2024-10-02 | 3,910.40 | 3,910.40 | 3,910.40 | 3,910.40 | 0.0M |
| 2024-10-01 | 3,929.55 | 3,929.55 | 3,929.55 | 3,929.55 | 0.0M |
| 2024-09-28 | 3,918.54 | 3,918.54 | 3,918.54 | 3,918.54 | 0.0M |
| 2024-09-27 | 3,924.56 | 3,924.56 | 3,924.56 | 3,924.56 | 0.0M |
| 2024-09-26 | 3,919.10 | 3,919.10 | 3,919.10 | 3,919.10 | 0.0M |
| 2024-09-25 | 3,916.84 | 3,916.84 | 3,916.84 | 3,916.84 | 0.0M |
| 2024-09-24 | 3,909.65 | 3,909.65 | 3,909.65 | 3,909.65 | 0.0M |
| 2024-09-21 | 3,899.20 | 3,899.20 | 3,899.20 | 3,899.20 | 0.0M |
| 2024-09-20 | 3,907.05 | 3,907.05 | 3,907.05 | 3,907.05 | 0.0M |
| 2024-09-19 | 3,869.88 | 3,869.88 | 3,869.88 | 3,869.88 | 0.0M |
| 2024-09-18 | 3,867.53 | 3,867.53 | 3,867.53 | 3,867.53 | 0.0M |
| 2024-09-17 | 3,868.56 | 3,868.56 | 3,868.56 | 3,868.56 | 0.0M |
| 2024-09-14 | 3,861.10 | 3,861.10 | 3,861.10 | 3,861.10 | 0.0M |
| 2024-09-13 | 3,845.29 | 3,845.29 | 3,845.29 | 3,845.29 | 0.0M |
| 2024-09-12 | 3,827.71 | 3,827.71 | 3,827.71 | 3,827.71 | 0.0M |
| 2024-09-11 | 3,798.95 | 3,798.95 | 3,798.95 | 3,798.95 | 0.0M |
| 2024-09-10 | 3,789.46 | 3,789.46 | 3,789.46 | 3,789.46 | 0.0M |
| 2024-09-07 | 3,754.93 | 3,754.93 | 3,754.93 | 3,754.93 | 0.0M |
| 2024-09-06 | 3,804.21 | 3,804.21 | 3,804.21 | 3,804.21 | 0.0M |
| 2024-09-05 | 3,804.45 | 3,804.45 | 3,804.45 | 3,804.45 | 0.0M |
| 2024-09-04 | 3,812.45 | 3,812.45 | 3,812.45 | 3,812.45 | 0.0M |
| 2024-08-31 | 3,867.28 | 3,867.28 | 3,867.28 | 3,867.28 | 0.0M |
| 2024-08-30 | 3,846.11 | 3,846.11 | 3,846.11 | 3,846.11 | 0.0M |
| 2024-08-29 | 3,837.35 | 3,837.35 | 3,837.35 | 3,837.35 | 0.0M |
| 2024-08-28 | 3,857.16 | 3,857.16 | 3,857.16 | 3,857.16 | 0.0M |
| 2024-08-27 | 3,849.43 | 3,849.43 | 3,849.43 | 3,849.43 | 0.0M |
| 2024-08-24 | 3,856.37 | 3,856.37 | 3,856.37 | 3,856.37 | 0.0M |
| 2024-08-23 | 3,828.70 | 3,828.70 | 3,828.70 | 3,828.70 | 0.0M |
| 2024-08-22 | 3,850.42 | 3,850.42 | 3,850.42 | 3,850.42 | 0.0M |
| 2024-08-21 | 3,842.74 | 3,842.74 | 3,842.74 | 3,842.74 | 0.0M |
| 2024-08-20 | 3,842.58 | 3,842.58 | 3,842.58 | 3,842.58 | 0.0M |
| 2024-08-17 | 3,822.31 | 3,822.31 | 3,822.31 | 3,822.31 | 0.0M |
| 2024-08-16 | 3,811.83 | 3,811.83 | 3,811.83 | 3,811.83 | 0.0M |
| 2024-08-15 | 3,777.16 | 3,777.16 | 3,777.16 | 3,777.16 | 0.0M |
| 2024-08-14 | 3,762.30 | 3,762.30 | 3,762.30 | 3,762.30 | 0.0M |
| 2024-08-13 | 3,719.72 | 3,719.72 | 3,719.72 | 3,719.72 | 0.0M |
| 2024-08-10 | 3,713.18 | 3,713.18 | 3,713.18 | 3,713.18 | 0.0M |
| 2024-08-09 | 3,704.52 | 3,704.52 | 3,704.52 | 3,704.52 | 0.0M |
| 2024-08-08 | 3,640.07 | 3,640.07 | 3,640.07 | 3,640.07 | 0.0M |
| 2024-08-07 | 3,652.15 | 3,652.15 | 3,652.15 | 3,652.15 | 0.0M |
| 2024-08-06 | 3,638.25 | 3,638.25 | 3,638.25 | 3,638.25 | 0.0M |
| 2024-08-03 | 3,706.45 | 3,706.45 | 3,706.45 | 3,706.45 | 0.0M |
| 2024-08-02 | 3,748.99 | 3,748.99 | 3,748.99 | 3,748.99 | 0.0M |
| 2024-08-01 | 3,796.73 | 3,796.73 | 3,796.73 | 3,796.73 | 0.0M |
| 2024-07-31 | 3,740.23 | 3,740.23 | 3,740.23 | 3,740.23 | 0.0M |
| 2024-07-30 | 3,766.15 | 3,766.15 | 3,766.15 | 3,766.15 | 0.0M |
| 2024-07-27 | 3,764.30 | 3,764.30 | 3,764.30 | 3,764.30 | 0.0M |
| 2024-07-26 | 3,733.17 | 3,733.17 | 3,733.17 | 3,733.17 | 0.0M |
| 2024-07-25 | 3,748.26 | 3,748.26 | 3,748.26 | 3,748.26 | 0.0M |
| 2024-07-24 | 3,801.18 | 3,801.18 | 3,801.18 | 3,801.18 | 0.0M |
| 2024-07-23 | 3,807.74 | 3,807.74 | 3,807.74 | 3,807.74 | 0.0M |
| 2024-07-20 | 3,781.51 | 3,781.51 | 3,781.51 | 3,781.51 | 0.0M |
| 2024-07-19 | 3,798.33 | 3,798.33 | 3,798.33 | 3,798.33 | 0.0M |
| 2024-07-18 | 3,817.04 | 3,817.04 | 3,817.04 | 3,817.04 | 0.0M |
| 2024-07-17 | 3,844.13 | 3,844.13 | 3,844.13 | 3,844.13 | 0.0M |
| 2024-07-16 | 3,836.45 | 3,836.45 | 3,836.45 | 3,836.45 | 0.0M |
| 2024-07-13 | 3,825.82 | 3,825.82 | 3,825.82 | 3,825.82 | 0.0M |
| 2024-07-12 | 3,813.28 | 3,813.28 | 3,813.28 | 3,813.28 | 0.0M |
| 2024-07-11 | 3,831.54 | 3,831.54 | 3,831.54 | 3,831.54 | 0.0M |
| 2024-07-10 | 3,807.90 | 3,807.90 | 3,807.90 | 3,807.90 | 0.0M |
| 2024-07-09 | 3,810.26 | 3,810.26 | 3,810.26 | 3,810.26 | 0.0M |
| 2024-07-06 | 3,803.98 | 3,803.98 | 3,803.98 | 3,803.98 | 0.0M |
| 2024-07-04 | 3,831.41 | 3,831.41 | 3,831.41 | 3,831.41 | 0.0M |
| 2024-07-03 | 3,778.75 | 3,778.75 | 3,778.75 | 3,778.75 | 0.0M |
| 2024-07-02 | 3,763.70 | 3,763.70 | 3,763.70 | 3,763.70 | 0.0M |
| 2024-06-29 | 3,759.15 | 3,759.15 | 3,759.15 | 3,759.15 | 0.0M |
| 2024-06-28 | 3,767.59 | 3,767.59 | 3,767.59 | 3,767.59 | 0.0M |
| 2024-06-27 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0.0M |
| 2024-06-26 | 3,754.79 | 3,754.79 | 3,754.79 | 3,754.79 | 0.0M |
| 2024-06-25 | 3,745.29 | 3,745.29 | 3,745.29 | 3,745.29 | 0.0M |
| 2024-06-22 | 3,757.54 | 3,757.54 | 3,757.54 | 3,757.54 | 0.0M |
| 2024-06-21 | 3,753.47 | 3,753.47 | 3,753.47 | 3,753.47 | 0.0M |
| 2024-06-19 | 3,761.71 | 3,761.71 | 3,761.71 | 3,761.71 | 0.0M |
| 2024-06-18 | 3,756.06 | 3,756.06 | 3,756.06 | 3,756.06 | 0.0M |
| 2024-06-15 | 3,736.90 | 3,736.90 | 3,736.90 | 3,736.90 | 0.0M |
| 2024-06-14 | 3,741.94 | 3,741.94 | 3,741.94 | 3,741.94 | 0.0M |
| 2024-06-13 | 3,729.50 | 3,729.50 | 3,729.50 | 3,729.50 | 0.0M |
| 2024-06-12 | 3,708.45 | 3,708.45 | 3,708.45 | 3,708.45 | 0.0M |
| 2024-06-11 | 3,699.21 | 3,699.21 | 3,699.21 | 3,699.21 | 0.0M |
| 2024-06-08 | 3,693.25 | 3,693.25 | 3,693.25 | 3,693.25 | 0.0M |
| 2024-06-07 | 3,695.63 | 3,695.63 | 3,695.63 | 3,695.63 | 0.0M |
| 2024-06-06 | 3,695.21 | 3,695.21 | 3,695.21 | 3,695.21 | 0.0M |
| 2024-06-05 | 3,667.30 | 3,667.30 | 3,667.30 | 3,667.30 | 0.0M |
| 2024-06-04 | 3,663.44 | 3,663.44 | 3,663.44 | 3,663.44 | 0.0M |
| 2024-06-01 | 3,662.46 | 3,662.46 | 3,662.46 | 3,662.46 | 0.0M |
| 2024-05-31 | 3,635.54 | 3,635.54 | 3,635.54 | 3,635.54 | 0.0M |
| 2024-05-30 | 3,652.08 | 3,652.08 | 3,652.08 | 3,652.08 | 0.0M |
| 2024-05-29 | 3,672.22 | 3,672.22 | 3,672.22 | 3,672.22 | 0.0M |
| 2024-05-25 | 3,671.34 | 3,671.34 | 3,671.34 | 3,671.34 | 0.0M |
| 2024-05-24 | 3,651.89 | 3,651.89 | 3,651.89 | 3,651.89 | 0.0M |
| 2024-05-23 | 3,671.51 | 3,671.51 | 3,671.51 | 3,671.51 | 0.0M |
| 2024-05-22 | 3,676.42 | 3,676.42 | 3,676.42 | 3,676.42 | 0.0M |
| 2024-05-21 | 3,670.20 | 3,670.20 | 3,670.20 | 3,670.20 | 0.0M |
| 2024-05-18 | 3,667.07 | 3,667.07 | 3,667.07 | 3,667.07 | 0.0M |
| 2024-05-17 | 3,661.43 | 3,661.43 | 3,661.43 | 3,661.43 | 0.0M |
| 2024-05-16 | 3,664.35 | 3,664.35 | 3,664.35 | 3,664.35 | 0.0M |
| 2024-05-15 | 3,637.02 | 3,637.02 | 3,637.02 | 3,637.02 | 0.0M |
| 2024-05-14 | 3,624.02 | 3,624.02 | 3,624.02 | 3,624.02 | 0.0M |
| 2024-05-11 | 3,619.96 | 3,619.96 | 3,619.96 | 3,619.96 | 0.0M |
| 2024-05-10 | 3,621.79 | 3,621.79 | 3,621.79 | 3,621.79 | 0.0M |
| 2024-05-09 | 3,604.99 | 3,604.99 | 3,604.99 | 3,604.99 | 0.0M |
| 2024-05-08 | 3,605.87 | 3,605.87 | 3,605.87 | 3,605.87 | 0.0M |
| 2024-05-07 | 3,599.65 | 3,599.65 | 3,599.65 | 3,599.65 | 0.0M |
| 2024-05-04 | 3,579.06 | 3,579.06 | 3,579.06 | 3,579.06 | 0.0M |
| 2024-05-03 | 3,543.56 | 3,543.56 | 3,543.56 | 3,543.56 | 0.0M |
| 2024-05-02 | 3,521.92 | 3,521.92 | 3,521.92 | 3,521.92 | 0.0M |
| 2024-05-01 | 3,530.75 | 3,530.75 | 3,530.75 | 3,530.75 | 0.0M |
| 2024-04-30 | 3,566.21 | 3,566.21 | 3,566.21 | 3,566.21 | 0.0M |
| 2024-04-27 | 3,556.77 | 3,556.77 | 3,556.77 | 3,556.77 | 0.0M |
| 2024-04-26 | 3,554.16 | 3,554.16 | 3,554.16 | 3,554.16 | 0.0M |
| 2024-04-25 | 3,536.53 | 3,536.53 | 3,536.53 | 3,536.53 | 0.0M |
| 2024-04-24 | 3,546.57 | 3,546.57 | 3,546.57 | 3,546.57 | 0.0M |
| 2024-04-23 | 3,514.67 | 3,514.67 | 3,514.67 | 3,514.67 | 0.0M |
| 2024-04-20 | 3,493.96 | 3,493.96 | 3,493.96 | 3,493.96 | 0.0M |
| 2024-04-19 | 3,513.48 | 3,513.48 | 3,513.48 | 3,513.48 | 0.0M |
| 2024-04-18 | 3,519.03 | 3,519.03 | 3,519.03 | 3,519.03 | 0.0M |
| 2024-04-17 | 3,532.64 | 3,532.64 | 3,532.64 | 3,532.64 | 0.0M |
| 2024-04-16 | 3,533.42 | 3,533.42 | 3,533.42 | 3,533.42 | 0.0M |
| 2024-04-13 | 3,566.11 | 3,566.11 | 3,566.11 | 3,566.11 | 0.0M |
| 2024-04-12 | 3,598.42 | 3,598.42 | 3,598.42 | 3,598.42 | 0.0M |
| 2024-04-11 | 3,574.40 | 3,574.40 | 3,574.40 | 3,574.40 | 0.0M |
| 2024-04-10 | 3,608.95 | 3,608.95 | 3,608.95 | 3,608.95 | 0.0M |
| 2024-04-09 | 3,602.69 | 3,602.69 | 3,602.69 | 3,602.69 | 0.0M |
| 2024-04-06 | 3,597.89 | 3,597.89 | 3,597.89 | 3,597.89 | 0.0M |
| 2024-04-05 | 3,576.25 | 3,576.25 | 3,576.25 | 3,576.25 | 0.0M |
| 2024-04-04 | 3,608.44 | 3,608.44 | 3,608.44 | 3,608.44 | 0.0M |
| 2024-04-03 | 3,604.24 | 3,604.24 | 3,604.24 | 3,604.24 | 0.0M |
| 2024-04-02 | 3,615.09 | 3,615.09 | 3,615.09 | 3,615.09 | 0.0M |
| 2024-03-29 | 3,620.33 | 3,620.33 | 3,620.33 | 3,620.33 | 0.0M |
| 2024-03-28 | 3,621.60 | 3,621.60 | 3,621.60 | 3,621.60 | 0.0M |
| 2024-03-27 | 3,603.61 | 3,603.61 | 3,603.61 | 3,603.61 | 0.0M |
| 2024-03-26 | 3,604.62 | 3,604.62 | 3,604.62 | 3,604.62 | 0.0M |
| 2024-03-23 | 3,610.90 | 3,610.90 | 3,610.90 | 3,610.90 | 0.0M |
| 2024-03-22 | 3,625.12 | 3,625.12 | 3,625.12 | 3,625.12 | 0.0M |
| 2024-03-21 | 3,609.04 | 3,609.04 | 3,609.04 | 3,609.04 | 0.0M |
| 2024-03-20 | 3,608.50 | 3,608.50 | 3,608.50 | 3,608.50 | 0.0M |
| 2024-03-19 | 3,607.82 | 3,607.82 | 3,607.82 | 3,607.82 | 0.0M |
| 2024-03-16 | 3,602.41 | 3,602.41 | 3,602.41 | 3,602.41 | 0.0M |
| 2024-03-15 | 3,604.03 | 3,604.03 | 3,604.03 | 3,604.03 | 0.0M |
| 2024-03-14 | 3,600.69 | 3,600.69 | 3,600.69 | 3,600.69 | 0.0M |
| 2024-03-13 | 3,604.80 | 3,604.80 | 3,604.80 | 3,604.80 | 0.0M |
| 2024-03-12 | 3,604.57 | 3,604.57 | 3,604.57 | 3,604.57 | 0.0M |
| 2024-03-09 | 3,602.31 | 3,602.31 | 3,602.31 | 3,602.31 | 0.0M |
| 2024-03-08 | 3,600.71 | 3,600.71 | 3,600.71 | 3,600.71 | 0.0M |
| 2024-03-07 | 3,598.44 | 3,598.44 | 3,598.44 | 3,598.44 | 0.0M |
| 2024-03-06 | 3,598.51 | 3,598.51 | 3,598.51 | 3,598.51 | 0.0M |
| 2024-03-05 | 3,598.46 | 3,598.46 | 3,598.46 | 3,598.46 | 0.0M |
| 2024-03-02 | 3,596.57 | 3,596.57 | 3,596.57 | 3,596.57 | 0.0M |
| 2024-03-01 | 3,596.64 | 3,596.64 | 3,596.64 | 3,596.64 | 0.0M |
| 2024-02-29 | 3,594.73 | 3,594.73 | 3,594.73 | 3,594.73 | 0.0M |
| 2024-02-28 | 3,594.55 | 3,594.55 | 3,594.55 | 3,594.55 | 0.0M |
| 2024-02-27 | 3,594.49 | 3,594.49 | 3,594.49 | 3,594.49 | 0.0M |
| 2024-02-24 | 3,592.42 | 3,592.42 | 3,592.42 | 3,592.42 | 0.0M |
| 2024-02-23 | 3,590.08 | 3,590.08 | 3,590.08 | 3,590.08 | 0.0M |
| 2024-02-22 | 3,591.18 | 3,591.18 | 3,591.18 | 3,591.18 | 0.0M |
| 2024-02-21 | 3,583.49 | 3,583.49 | 3,583.49 | 3,583.49 | 0.0M |
| 2024-02-17 | 3,580.77 | 3,580.77 | 3,580.77 | 3,580.77 | 0.0M |
| 2024-02-16 | 3,583.57 | 3,583.57 | 3,583.57 | 3,583.57 | 0.0M |
| 2024-02-15 | 3,580.93 | 3,580.93 | 3,580.93 | 3,580.93 | 0.0M |
| 2024-02-14 | 3,576.37 | 3,576.37 | 3,576.37 | 3,576.37 | 0.0M |
| 2024-02-13 | 3,580.51 | 3,580.51 | 3,580.51 | 3,580.51 | 0.0M |
| 2024-02-10 | 3,579.79 | 3,579.79 | 3,579.79 | 3,579.79 | 0.0M |
| 2024-02-09 | 3,578.14 | 3,578.14 | 3,578.14 | 3,578.14 | 0.0M |
| 2024-02-08 | 3,577.43 | 3,577.43 | 3,577.43 | 3,577.43 | 0.0M |
| 2024-02-07 | 3,574.01 | 3,574.01 | 3,574.01 | 3,574.01 | 0.0M |
| 2024-02-06 | 3,571.01 | 3,571.01 | 3,571.01 | 3,571.01 | 0.0M |
| 2024-02-03 | 3,569.27 | 3,569.27 | 3,569.27 | 3,569.27 | 0.0M |
| 2024-02-02 | 3,570.89 | 3,570.89 | 3,570.89 | 3,570.89 | 0.0M |
| 2024-02-01 | 3,556.48 | 3,556.48 | 3,556.48 | 3,556.48 | 0.0M |
| 2024-01-31 | 3,566.29 | 3,566.29 | 3,566.29 | 3,566.29 | 0.0M |
| 2024-01-30 | 3,565.61 | 3,565.61 | 3,565.61 | 3,565.61 | 0.0M |
| 2024-01-27 | 3,558.31 | 3,558.31 | 3,558.31 | 3,558.31 | 0.0M |
| 2024-01-26 | 3,559.42 | 3,559.42 | 3,559.42 | 3,559.42 | 0.0M |
| 2024-01-25 | 3,555.42 | 3,555.42 | 3,555.42 | 3,555.42 | 0.0M |
| 2024-01-24 | 3,557.17 | 3,557.17 | 3,557.17 | 3,557.17 | 0.0M |
| 2024-01-23 | 3,551.99 | 3,551.99 | 3,551.99 | 3,551.99 | 0.0M |
| 2024-01-20 | 3,547.57 | 3,547.57 | 3,547.57 | 3,547.57 | 0.0M |
| 2024-01-19 | 3,533.94 | 3,533.94 | 3,533.94 | 3,533.94 | 0.0M |
| 2024-01-18 | 3,521.86 | 3,521.86 | 3,521.86 | 3,521.86 | 0.0M |
| 2024-01-17 | 3,530.07 | 3,530.07 | 3,530.07 | 3,530.07 | 0.0M |
| 2024-01-13 | 3,530.96 | 3,530.96 | 3,530.96 | 3,530.96 | 0.0M |
| 2024-01-12 | 3,531.90 | 3,531.90 | 3,531.90 | 3,531.90 | 0.0M |
| 2024-01-11 | 3,530.59 | 3,530.59 | 3,530.59 | 3,530.59 | 0.0M |
| 2024-01-10 | 3,525.57 | 3,525.57 | 3,525.57 | 3,525.57 | 0.0M |
| 2024-01-09 | 3,522.84 | 3,522.84 | 3,522.84 | 3,522.84 | 0.0M |
| 2024-01-06 | 3,502.93 | 3,502.93 | 3,502.93 | 3,502.93 | 0.0M |
| 2024-01-05 | 3,498.14 | 3,498.14 | 3,498.14 | 3,498.14 | 0.0M |
| 2024-01-04 | 3,501.54 | 3,501.54 | 3,501.54 | 3,501.54 | 0.0M |
| 2024-01-03 | 3,513.38 | 3,513.38 | 3,513.38 | 3,513.38 | 0.0M |