1,834.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,815.37 | 1,816.24 | 1,815.31 | 1,815.53 | 0.0K |
| 09:35 | 1,815.20 | 1,815.20 | 1,813.34 | 1,813.34 | 0.0K |
| 09:40 | 1,813.24 | 1,813.24 | 1,811.44 | 1,811.49 | 0.0K |
| 09:45 | 1,811.82 | 1,813.73 | 1,811.82 | 1,813.50 | 0.0K |
| 09:50 | 1,813.38 | 1,814.69 | 1,812.25 | 1,812.25 | 0.0K |
| 09:55 | 1,812.40 | 1,812.92 | 1,811.59 | 1,811.91 | 0.0K |
| 10:00 | 1,812.47 | 1,814.88 | 1,812.39 | 1,814.88 | 0.0K |
| 10:05 | 1,814.89 | 1,816.49 | 1,814.89 | 1,816.39 | 0.0K |
| 10:10 | 1,816.58 | 1,817.44 | 1,816.26 | 1,816.62 | 0.0K |
| 10:15 | 1,816.73 | 1,818.16 | 1,816.73 | 1,817.77 | 0.0K |
| 10:20 | 1,817.87 | 1,819.06 | 1,817.65 | 1,819.06 | 0.0K |
| 10:25 | 1,819.09 | 1,819.13 | 1,817.54 | 1,817.94 | 0.0K |
| 10:30 | 1,817.93 | 1,818.40 | 1,817.47 | 1,818.34 | 0.0K |
| 10:35 | 1,818.39 | 1,818.69 | 1,817.73 | 1,818.69 | 0.0K |
| 10:40 | 1,818.62 | 1,818.80 | 1,817.92 | 1,818.55 | 0.0K |
| 10:45 | 1,818.34 | 1,818.96 | 1,817.82 | 1,818.80 | 0.0K |
| 10:50 | 1,819.05 | 1,819.05 | 1,817.70 | 1,818.12 | 0.0K |
| 10:55 | 1,818.18 | 1,819.12 | 1,818.18 | 1,818.60 | 0.0K |
| 11:00 | 1,818.45 | 1,818.45 | 1,817.06 | 1,817.06 | 0.0K |
| 11:05 | 1,817.11 | 1,817.24 | 1,815.54 | 1,815.86 | 0.0K |
| 11:10 | 1,816.01 | 1,817.80 | 1,815.84 | 1,817.80 | 0.0K |
| 11:15 | 1,817.83 | 1,817.98 | 1,817.38 | 1,817.56 | 0.0K |
| 11:20 | 1,817.58 | 1,817.71 | 1,816.36 | 1,816.36 | 0.0K |
| 11:25 | 1,816.40 | 1,816.40 | 1,815.29 | 1,815.76 | 0.0K |
| 11:30 | 1,815.72 | 1,817.30 | 1,815.72 | 1,817.30 | 0.0K |
| 11:35 | 1,817.36 | 1,818.22 | 1,817.36 | 1,818.22 | 0.0K |
| 11:40 | 1,818.47 | 1,819.36 | 1,818.41 | 1,818.92 | 0.0K |
| 11:45 | 1,819.05 | 1,819.33 | 1,818.96 | 1,819.33 | 0.0K |
| 11:50 | 1,819.25 | 1,819.25 | 1,818.48 | 1,818.87 | 0.0K |
| 11:55 | 1,818.88 | 1,819.03 | 1,818.21 | 1,818.29 | 0.0K |
| 12:00 | 1,818.47 | 1,819.15 | 1,818.39 | 1,818.49 | 0.0K |
| 12:05 | 1,818.40 | 1,818.80 | 1,818.19 | 1,818.27 | 0.0K |
| 12:10 | 1,818.27 | 1,818.55 | 1,818.00 | 1,818.00 | 0.0K |
| 12:15 | 1,818.04 | 1,818.80 | 1,818.02 | 1,818.18 | 0.0K |
| 12:20 | 1,818.04 | 1,818.32 | 1,816.86 | 1,816.89 | 0.0K |
| 12:25 | 1,817.13 | 1,817.35 | 1,816.50 | 1,816.50 | 0.0K |
| 12:30 | 1,816.50 | 1,818.45 | 1,816.50 | 1,818.07 | 0.0K |
| 12:35 | 1,818.33 | 1,818.33 | 1,817.59 | 1,817.59 | 0.0K |
| 12:40 | 1,817.49 | 1,817.49 | 1,816.40 | 1,816.88 | 0.0K |
| 12:45 | 1,816.76 | 1,817.20 | 1,816.36 | 1,816.36 | 0.0K |
| 12:50 | 1,816.40 | 1,816.56 | 1,815.96 | 1,815.99 | 0.0K |
| 12:55 | 1,816.13 | 1,816.57 | 1,816.13 | 1,816.19 | 0.0K |
| 13:00 | 1,816.25 | 1,816.44 | 1,815.76 | 1,815.86 | 0.0K |
| 13:05 | 1,815.89 | 1,816.97 | 1,815.88 | 1,816.66 | 0.0K |
| 13:10 | 1,816.60 | 1,817.09 | 1,816.31 | 1,817.01 | 0.0K |
| 13:15 | 1,816.82 | 1,816.83 | 1,815.92 | 1,816.18 | 0.0K |
| 13:20 | 1,816.15 | 1,816.15 | 1,814.03 | 1,814.28 | 0.0K |
| 13:25 | 1,814.12 | 1,815.55 | 1,814.12 | 1,815.21 | 0.0K |
| 13:30 | 1,815.26 | 1,815.48 | 1,814.22 | 1,814.48 | 0.0K |
| 13:35 | 1,814.35 | 1,814.45 | 1,813.70 | 1,813.95 | 0.0K |
| 13:40 | 1,814.00 | 1,814.00 | 1,813.31 | 1,813.92 | 0.0K |
| 13:45 | 1,813.99 | 1,813.99 | 1,813.32 | 1,813.32 | 0.0K |
| 13:50 | 1,813.04 | 1,813.62 | 1,813.04 | 1,813.59 | 0.0K |
| 13:55 | 1,813.49 | 1,813.53 | 1,811.83 | 1,811.99 | 0.0K |
| 14:00 | 1,812.00 | 1,812.00 | 1,809.77 | 1,809.77 | 0.0K |
| 14:05 | 1,809.80 | 1,811.38 | 1,809.80 | 1,811.13 | 0.0K |
| 14:10 | 1,811.03 | 1,812.61 | 1,811.03 | 1,812.61 | 0.0K |
| 14:15 | 1,812.68 | 1,814.21 | 1,812.68 | 1,814.21 | 0.0K |
| 14:20 | 1,814.20 | 1,814.41 | 1,813.66 | 1,814.37 | 0.0K |
| 14:25 | 1,814.29 | 1,814.92 | 1,814.29 | 1,814.70 | 0.0K |
| 14:30 | 1,814.73 | 1,815.12 | 1,814.24 | 1,814.67 | 0.0K |
| 14:35 | 1,814.57 | 1,815.39 | 1,814.41 | 1,815.39 | 0.0K |
| 14:40 | 1,815.43 | 1,817.10 | 1,815.43 | 1,816.58 | 0.0K |
| 14:45 | 1,816.51 | 1,816.62 | 1,815.43 | 1,816.34 | 0.0K |
| 14:50 | 1,816.25 | 1,816.53 | 1,815.97 | 1,816.46 | 0.0K |
| 14:55 | 1,816.47 | 1,817.03 | 1,816.24 | 1,816.72 | 0.0K |
| 15:00 | 1,816.66 | 1,816.86 | 1,816.31 | 1,816.65 | 0.0K |
| 15:05 | 1,816.64 | 1,817.00 | 1,816.26 | 1,816.51 | 0.0K |
| 15:10 | 1,816.42 | 1,816.91 | 1,816.13 | 1,816.39 | 0.0K |
| 15:15 | 1,816.28 | 1,816.46 | 1,815.85 | 1,815.89 | 0.0K |
| 15:20 | 1,815.82 | 1,816.27 | 1,815.27 | 1,815.32 | 0.0K |
| 15:25 | 1,815.27 | 1,815.84 | 1,815.27 | 1,815.63 | 0.0K |
| 15:30 | 1,815.77 | 1,816.51 | 1,815.67 | 1,815.67 | 0.0K |
| 15:35 | 1,815.70 | 1,815.78 | 1,815.00 | 1,815.22 | 0.0K |
| 15:40 | 1,815.28 | 1,815.82 | 1,815.00 | 1,815.74 | 0.0K |
| 15:45 | 1,815.73 | 1,815.79 | 1,815.00 | 1,815.19 | 0.0K |
| 15:50 | 1,815.23 | 1,816.96 | 1,815.23 | 1,816.96 | 0.0K |
| 15:55 | 1,816.67 | 1,816.92 | 1,815.93 | 1,816.46 | 0.0K |
| 16:00 | 1,816.21 | 1,816.38 | 1,816.21 | 1,816.35 | 0.0K |
| 16:05 | 1,816.35 | 1,816.35 | 1,816.35 | 1,816.35 | 0.0K |
| 16:10 | 1,816.35 | 1,816.35 | 1,816.35 | 1,816.35 | 0.0K |
| 16:15 | 1,816.35 | 1,816.35 | 1,816.35 | 1,816.35 | 0.0K |
| 16:55 | 1,816.35 | 1,816.35 | 1,816.35 | 1,816.35 | 0.0K |